ImmunityBio Inc.
Registered Shares DL -,0001
ISIN: US45256X1037WKN: A2QQ2EWährung: EUR
3,011 EUR
-1,28 %
-0,039
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,048EUR | 08:07 | 2.974 | 9.064,75 |
| München | 3,048EUR | 08:03 | ||
| Düsseldorf | 2,989EUR | 08:10 | ||
| Berlin | 3,018EUR | 08:07 | ||
| Lang & Schwarz | 3,011EUR | 08:28 | ||
| Quotrix | 3,019EUR | 07:57 | ||
| Frankfurt | 2,997EUR | 11.12. | 6.668 | 19.984,00 |
| Stuttgart | 2,998EUR | 11.12. | 1.885 | 5.651,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,94 | -39,90 | -45,05 | +3,12 | -42,21 | +85,29 |
| Volatilität [%] | 185,67 | 104,42 | 91,63 | 106,47 | 118,59 | 118,06 |
| Sharpe-Ratio | -5,694 | -3,281 | -0,4113 | 0,7041 | 0,4736 | 0,6988 |
| Hoch | 4,807 | 5,450 | 7,716 | 9,742 | 9,742 | 36,98 |
| Tief | 3,640 | 3,640 | 2,898 | 2,760 | 1,130 | 1,130 |
| Hist. Kurs | 4,360 | 5,010 | 5,480 | 2,920 | 5,210 | 1,625 |
| ∅-Preis | 4,258 | 4,570 | 4,357 | 4,592 | 3,985 | 6,112 |
| ∅-Volumen | 1,11 Tsd. | 1,06 Tsd. | 2,63 Tsd. | 4,13 Tsd. | 2,91 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -20,52 | -27,35 | -57,29 | -65,84 | -82,11 | -96,63 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 158 | 558 | 971 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 169 | 222 | 797 | 1.387 |
Quotes
- Geld (08:28)3,011
- Brief (08:28)3,046
- Spread (in %)0,0350 (1,16 %)
- Geld Stk.2.459
- Brief Stk.2.459
Kursdaten
- Eröffnungskurs3,050
- Tageshoch3,050
- Tagestief2,978
- Kurs (08:28)3,011
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,750
- Vortag-Tief2,862
- Vortag-Schlusskurs3,050
Stammdaten
- WertpapiertypAktie
- ISINUS45256X1037
- WKNA2QQ2E
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45256X1037%2Fimmunitybio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ImmunityBio Inc.","params":{"isin":"US45256X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}