Inotiv Inc.
Registered Shares o.N.
ISIN: US45783Q1004WKN: A2QRE5Währung: EUR
1,260 EUR
+27,27 %
+0,270
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45783Q1004%2Finotiv-inc%2F"},"main_instrument":{"label":"Inotiv Inc.","params":{"isin":"US45783Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,210EUR | 11.04. | 4.567 | 5.526,07 |
| Lang & Schwarz | 1,260EUR | 11.04. | 1.827 | 2.302,02 |
| Düsseldorf | 1,240EUR | 11.04. | ||
| München | 0,9350EUR | 11.04. | ||
| Berlin | 0,8900EUR | 11.04. | ||
| Frankfurt | 0,8700EUR | 11.04. | ||
| Quotrix | 0,9000EUR | 11.04. | ||
| Stuttgart | 0,8900EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -40,57 | -52,27 | ||||
| Volatilität [%] | 749,33 | 353,77 | ||||
| Sharpe-Ratio | -1,406 | -1,349 | ||||
| Hoch | 2,540 | 3,040 | ||||
| Tief | 0,8800 | 0,8800 | ||||
| Hist. Kurs | 2,120 | 2,640 | ||||
| ∅-Preis | 1,868 | 2,295 | ||||
| ∅-Volumen | 344,12 | 89,77 | ||||
| Max. Verlust [%] | -60,71 | -65,63 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 23 |
Quotes
- Geld (11.04.)1,260
- Brief (11.04.)1,300
- Spread (in %)0,0400 (3,17 %)
- Geld Stk.10.101
- Brief Stk.10.101
Kursdaten
- Eröffnungskurs0,880
- Tageshoch1,380
- Tagestief0,880
- Kurs (11.04.2025)1,260
- Umsatz EUR2.302,02
- Gehand. Stk.1.827
Kursdaten Vortag
- Vortag-Eröffnung2,520
- Vortag-Hoch2,540
- Vortag-Tief0,990
- Vortag-Schlusskurs0,990
Stammdaten
- WertpapiertypAktie
- ISINUS45783Q1004
- WKNA2QRE5
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.9,71 Mio. EUR
- Aktienanzahl7,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45783Q1004%2Finotiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inotiv Inc.","params":{"isin":"US45783Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}