Inotiv Inc. Aktie - Aktienkurs - US45783Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45783Q1004%2Finotiv-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Inotiv Inc.","params":{"isin":"US45783Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	11.04.	4.567	5.526,07
Lang & Schwarz	1,260EUR	11.04.	1.827	2.302,02
Düsseldorf	1,240EUR	11.04.
München	0,9350EUR	11.04.
Berlin	0,8900EUR	11.04.
Frankfurt	0,8700EUR	11.04.
Quotrix	0,9000EUR	11.04.
Stuttgart	0,8900EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-41,83	-53,46	-20,92	-78,58
Volatilität [%]	519,56	246,50	181,34	150,21
Sharpe-Ratio	-4,483	-3,350	0,6224	-0,3576
Hoch	2,480	2,760	5,950	5,950
Tief	0,8800	0,8800	0,8800	0,8800
Hist. Kurs	2,080	2,600	1,530	5,650
∅-Preis	2,105	2,353	3,193	2,606
∅-Volumen	2,72 Tsd.	1,85 Tsd.	4,15 Tsd.	2,93 Tsd.
Max. Verlust [%]	-50,81	-56,16	-79,49	-79,49
Max. Verlustperiode (Handelstage)	2	16	79	172
Max. Verlustperiode (Kalendertage)	2	22	116	244

Quotes

Geld (11.04.)1,290
Brief (11.04.)1,340
Spread (in %)0,0500 (3,88 %)
Geld Stk.4.700
Brief Stk.13.500

Kursdaten

Eröffnungskurs0,880
Tageshoch1,310
Tagestief0,880
Kurs (11.04.2025)1,210
Umsatz EUR5.526,07
Gehand. Stk.4.567

Kursdaten Vortag

Vortag-Eröffnung2,480
Vortag-Hoch2,480
Vortag-Tief2,420
Vortag-Schlusskurs2,420

Stammdaten

WertpapiertypAktie
ISINUS45783Q1004
WKNA2QRE5
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,32 Mio. EUR
Aktienanzahl7,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45783Q1004%2Finotiv-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inotiv Inc.","params":{"isin":"US45783Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}