Intuit Inc.
Registered Shares DL -,01
ISIN: US4612021034WKN: 886053Symbol: ITUWährung: EUR
573,90 EUR
-2,08 %
-12,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4612021034%2Fintuit%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intuit","params":{"isin":"US4612021034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 578,00EUR | 15:40 | 716 | 413.848,00 |
| Xetra | 578,00EUR | 15:43 | 229 | 132.362,00 |
| Stuttgart | 582,50EUR | 15:28 | 28 | 16.310,00 |
| Lang & Schwarz | 573,60EUR | 15:59 | 20 | 11.472,00 |
| Quotrix | 573,90EUR | 08:03 | 3 | 1.721,70 |
| Düsseldorf | 578,30EUR | 12:31 | ||
| Hamburg | 571,70EUR | 08:01 | ||
| Hannover | 571,60EUR | 08:01 | ||
| München | 573,90EUR | 08:04 | ||
| Berlin | 572,00EUR | 08:08 | ||
| Frankfurt | 579,00EUR | 09:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -5,72 | -1,12 | -1,73 | +16,88 | +125,46 |
| Volatilität [%] | 35,85 | 23,25 | 37,01 | 32,56 | 35,42 | 36,57 |
| Sharpe-Ratio | 2,563 | -2,024 | 0,1839 | 0,1126 | 0,2860 | 0,5798 |
| Hoch | 586,10 | 613,80 | 673,20 | 673,20 | 673,20 | 673,20 |
| Tief | 555,50 | 555,50 | 509,10 | 509,10 | 334,00 | 179,10 |
| Hist. Kurs | 577,90 | 608,70 | 580,40 | 584,00 | 491,00 | 254,55 |
| ∅-Preis | 578,48 | 590,85 | 588,07 | 586,49 | 481,57 | 429,89 |
| ∅-Volumen | 117,19 | 809,95 | 877,24 | 1,72 Tsd. | ||
| Max. Verlust [%] | -2,884 | -7,283 | -15,46 | -18,07 | -33,85 | -46,15 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 53 | 120 | 400 | 637 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 79 | 168 | 569 | 912 |
Portrait
Intuit Inc. ist ein Anbieter von Finanzmanagement-, Steuer-und Online-Banking-Lösungen für Endkunden, kleine und mittelständische Unternehmen, Wirtschaftsprüfern und Finanzinstitutionen.
Webseite http://www.intuit.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Intuit bisher 3,981€ (4,160$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %. Das Geschäftsjahr von Intuit endet am 31.07..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,981 | 4,160 | 0,67 % | 10.01.2025 | ||
| 2023 / 2024 | 3,336 | 3,600 | 0,61 % | 10.07.2024 | ||
| 2022 / 2023 | 2,948 | 3,120 | 0,74 % | 07.07.2023 | ||
| 2021 / 2022 | 2,478 | 2,720 | 0,55 % | 08.07.2022 | ||
| 2020 / 2021 | 1,974 | 2,360 | 0,60 % | 09.07.2021 |
Quotes
- Geld (15:46)576,20
- Brief (15:46)577,80
- Spread (in %)1,600 (0,28 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs573,90
- Tageshoch573,90
- Tagestief573,90
- Kurs (08:04)573,90
Kursdaten Vortag
- Vortag-Eröffnung584,40
- Vortag-Hoch586,10
- Vortag-Tief584,40
- Vortag-Schlusskurs586,10
Stammdaten
- WertpapiertypAktie
- ISINUS4612021034
- WKN886053
- Gründungsjahr1983
- Geschäftsjahr31.07.
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Standard-Software (PC)
Fundamentaldaten
- Marktkapital.162,25 Mrd. EUR
- Aktienanzahl282,71 Mio.
- Mitarbeiterzahl7.800
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4612021034%2Fintuit%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intuit","params":{"isin":"US4612021034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}