JanOne Inc.
Registered Shares o.N.
ISIN: US47089W1045WKN: A2PRW6Symbol: 5AR1Währung: EUR
4,040 EUR
-3,35 %
-0,140
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fjanone-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JanOne Inc.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 14:01 | 615 | 2.484,60 |
| Düsseldorf | 3,900EUR | 12:31 | ||
| Hamburg | 4,100EUR | 08:01 | ||
| München | 4,020EUR | 09:59 | ||
| Berlin | 4,160EUR | 15:39 | ||
| Frankfurt | 4,000EUR | 09:58 | ||
| Lang & Schwarz | 3,920EUR | 16:05 | ||
| Quotrix | 4,140EUR | 07:57 | ||
| Stuttgart | 4,100EUR | 08:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,69 | +98,04 | +100,00 | +700,00 | +8,02 | +57,81 |
| Volatilität [%] | 135,47 | 111,14 | 137,37 | 126,30 | 145,62 | |
| Sharpe-Ratio | 7,500 | 1,778 | 2,038 | 0,6207 | 0,7642 | |
| Hoch | 4,300 | 4,300 | 4,300 | 5,300 | 5,300 | 26,00 |
| Tief | 3,160 | 2,040 | 1,100 | 0,4980 | 0,2650 | 0,2650 |
| Hist. Kurs | 3,240 | 2,040 | 2,020 | 0,5050 | 3,740 | 2,560 |
| ∅-Preis | 3,710 | 2,954 | 2,098 | 2,057 | 1,897 | 2,700 |
| ∅-Volumen | 48,84 Tsd. | 19,00 Tsd. | 6,18 Tsd. | 11,20 Tsd. | 4,16 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -9,497 | -45,00 | -74,26 | -93,69 | -97,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 72 | 169 | 478 | 943 | |
| Max. Verlustperiode (Kalendertage) | 4 | 102 | 238 | 682 | 1.425 |
Quotes
- Geld (15:55)3,980
- Brief (15:55)4,180
- Spread (in %)0,2000 (5,03 %)
- Geld Stk.700
- Brief Stk.192
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,000
- Kurs (14:01)4,040
- Umsatz EUR2.484,60
- Gehand. Stk.615
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch4,300
- Vortag-Tief3,640
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINUS47089W1045
- WKNA2PRW6
Fundamentaldaten
- Marktkapital.22,47 Mio. EUR
- Aktienanzahl5,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47089W1045%2Fjanone-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JanOne Inc.","params":{"isin":"US47089W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}