JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	14,02EUR	15:22	11.585	162.421,70
Tradegate	14,08EUR	15:02	4.246	59.783,68
Frankfurt	13,84EUR	14:07	602	8.331,68
Stuttgart	14,10EUR	10:01	11	155,10
Quotrix	14,10EUR	07:27
Düsseldorf	13,94EUR	09:11
Hamburg	13,96EUR	08:01
Hannover	13,96EUR	08:01
München	13,96EUR	08:00
Berlin	13,90EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,92	-33,08	-23,39	-30,42	-71,99	-7,03
Volatilität [%]	40,13	107,36	80,66	78,15	66,44	76,10
Sharpe-Ratio	22,22	-3,825	-0,2836	-0,0897	-0,3207	0,3367
Hoch	14,82	22,30	28,00	33,85	75,50	109,80
Tief	11,80	11,66	11,66	11,66	11,66	11,66
Hist. Kurs	12,20	20,95	18,30	20,15	50,05	15,08
∅-Preis	13,30	16,95	21,00	20,75	34,82	35,82
∅-Volumen	225,03 Tsd.	107,46 Tsd.	72,33 Tsd.	51,75 Tsd.	93,84 Tsd.	335,64 Tsd.
Max. Verlust [%]		-43,52	-55,06	-58,99	-83,69	-83,69
Max. Verlustperiode (Handelstage)		20	86	132	708	708
Max. Verlustperiode (Kalendertage)		28	127	191	1.013	1.013

Quotes

Geld (15:23)14,02
Brief (15:23)14,08
Spread (in %)0,0600 (0,43 %)
Geld Stk.3.655
Brief Stk.3.655

Kursdaten

Eröffnungskurs13,36
Tageshoch14,32
Tagestief13,36
Kurs (15:22)14,02
Umsatz EUR162.421,70
Gehand. Stk.11.585

Kursdaten Vortag

Vortag-Eröffnung13,58
Vortag-Hoch14,08
Vortag-Tief13,08
Vortag-Schlusskurs14,08

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}