JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	17.04.	19.374	278.985,60
Lang & Schwarz	14,24EUR	17.04.	16.226	231.058,24
Frankfurt	14,16EUR	17.04.	1.402	19.852,32
Stuttgart	14,20EUR	17.04.	1.151	16.344,20
Quotrix	14,10EUR	17.04.
Düsseldorf	14,00EUR	17.04.
Hamburg	13,96EUR	17.04.
Hannover	13,96EUR	17.04.
München	13,98EUR	17.04.
Berlin	13,90EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,92	-31,43	-23,57	-29,41	-71,37	-4,64
Volatilität [%]	75,57	93,45	76,02	75,20	64,97	75,72
Sharpe-Ratio	10,97	-4,258	-0,3659	-0,1089	-0,3317	0,3400
Hoch	14,82	22,30	28,35	33,90	75,75	77,70
Tief	11,90	11,90	11,90	11,90	11,90	11,90
Hist. Kurs	12,64	21,00	18,84	20,40	50,30	15,10
∅-Preis	13,67	16,76	21,16	20,89	35,01	35,99
∅-Volumen	520,08 Tsd.	658,26 Tsd.	938,95 Tsd.	928,35 Tsd.	1,77 Mio.	3,71 Mio.
Max. Verlust [%]	-2,718	-42,58	-54,44	-58,05	-83,25	-83,25
Max. Verlustperiode (Handelstage)	1	21	88	133	709	709
Max. Verlustperiode (Kalendertage)	1	29	129	192	1.014	1.014

Quotes

Geld (17.04.)14,18
Brief (17.04.)14,32
Spread (in %)0,1400 (0,99 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs14,10
Tageshoch14,50
Tagestief13,84
Kurs (17.04.2025)14,40
Umsatz EUR278.985,60
Gehand. Stk.19.374

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,86
Vortag-Tief13,10
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}