Kadant Inc.
Registered Shares DL -,01
ISIN: US48282T1043WKN: 884567Symbol: KDAWährung: EUR
286,00 EUR
-10,06 %
-32,00
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 276,00EUR | 20:06 | 138 | 38.088,00 |
| München | 284,00EUR | 13:14 | 20 | 5.680,00 |
| Düsseldorf | 276,00EUR | 19:31 | ||
| Berlin | 286,00EUR | 08:08 | ||
| Frankfurt | 286,00EUR | 08:20 | ||
| Quotrix | 290,00EUR | 07:27 | ||
| Stuttgart | 286,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,73 | -18,29 | -1,38 | +0,70 | +58,89 | +365,04 |
| Volatilität [%] | 49,38 | 37,63 | 35,46 | 34,39 | 32,84 | 35,70 |
| Sharpe-Ratio | -2,268 | -2,794 | 0,6453 | 0,4399 | 0,6735 | 1,029 |
| Hoch | 324,00 | 354,00 | 400,00 | 400,00 | 400,00 | 400,00 |
| Tief | 308,00 | 308,00 | 290,00 | 242,00 | 160,00 | 61,50 |
| Hist. Kurs | 324,00 | 350,00 | 290,00 | 284,00 | 180,00 | 61,50 |
| ∅-Preis | 315,20 | 323,65 | 342,40 | 308,31 | 236,57 | 197,47 |
| ∅-Volumen | 1,67 Tsd. | 1,26 Tsd. | 694,85 | 649,19 | 1,02 Tsd. | |
| Max. Verlust [%] | -4,938 | -12,00 | -23,00 | -23,00 | -23,00 | -25,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 86 | 142 | 478 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 127 | 127 | 199 | 683 |
Kennzahlen
Kadant Inc. hat für das Geschäftsjahr 2024 bisher 1,243€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,243 | 1,280 | 0,37 % | 10.01.2025 | ||
| 2023 | 1,147 | 1,250 | 0,42 % | 10.10.2024 | ||
| 2022 | 1,044 | 1,130 | 0,56 % | 11.10.2023 | ||
| 2021 | 0,9875 | 1,030 | 0,56 % | 12.10.2022 | ||
| 2020 | 0,8303 | 0,9900 | 0,57 % | 13.10.2021 |
Quotes
- Geld (19:50)280,00
- Brief (19:50)282,00
- Spread (in %)2,000 (0,71 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs286,00
- Tageshoch286,00
- Tagestief286,00
- Kurs (08:20)286,00
Kursdaten Vortag
- Vortag-Eröffnung318,00
- Vortag-Hoch318,00
- Vortag-Tief318,00
- Vortag-Schlusskurs318,00
Stammdaten
- WertpapiertypAktie
- ISINUS48282T1043
- WKN884567
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS48282T1043%2Fkadant-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kadant Inc.","params":{"isin":"US48282T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}