Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Symbol: KMYWährung: EUR
127,68 EUR
+1,74 %
+2,18
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,68EUR | 17:11 | 387 | 49.412,16 |
| Xetra | 127,64EUR | 17:35 | 183 | 23.358,12 |
| Düsseldorf | 127,36EUR | 16:30 | ||
| München | 126,60EUR | 08:08 | ||
| Berlin | 126,30EUR | 08:07 | ||
| Frankfurt | 126,36EUR | 08:08 | ||
| Lang & Schwarz | 127,58EUR | 18:56 | ||
| Quotrix | 126,64EUR | 07:57 | ||
| Stuttgart | 126,44EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -4,07 | -0,68 | +13,95 | +2,51 | +5,26 |
| Volatilität [%] | 14,36 | 15,48 | 18,69 | 18,61 | 19,03 | 21,67 |
| Sharpe-Ratio | -3,581 | -5,668 | -0,2720 | 0,5917 | 0,0038 | 0,0477 |
| Hoch | 128,08 | 133,56 | 135,00 | 135,00 | 137,64 | 137,64 |
| Tief | 125,50 | 124,06 | 121,90 | 108,10 | 107,40 | 103,00 |
| Hist. Kurs | 126,00 | 133,10 | 128,56 | 112,05 | 124,55 | 121,30 |
| ∅-Preis | 126,02 | 127,13 | 128,52 | 123,59 | 122,48 | 121,05 |
| ∅-Volumen | 65,34 Tsd. | 61,41 Tsd. | 64,12 Tsd. | 72,92 Tsd. | 74,15 Tsd. | 73,22 Tsd. |
| Max. Verlust [%] | -0,8375 | -6,386 | -9,350 | -9,350 | -20,85 | -22,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 50 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 75 | 75 | 861 | 861 |
Kennzahlen
Kimberly-Clark Corp. hat für das Geschäftsjahr 2023 4,494€ (4,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,494 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Quotes
- Geld (18:42)127,44
- Brief (18:42)127,82
- Spread (in %)0,3800 (0,30 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs127,58
- Tageshoch128,02
- Tagestief126,40
- Kurs (17:11)127,68
- Umsatz EUR49.412,16
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung125,90
- Vortag-Hoch126,24
- Vortag-Tief125,50
- Vortag-Schlusskurs125,50
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- BranchenGesundheitsdienstleister, Konsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}