Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Währung: EUR
125,70 EUR
-1,40 %
-1,78
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,10EUR | 03.01. | 646 | 81.460,60 |
| Lang & Schwarz | 125,70EUR | 03.01. | 8 | 1.005,60 |
| Xetra | 126,74EUR | 03.01. | 1 | 126,74 |
| Düsseldorf | 126,16EUR | 03.01. | ||
| München | 126,84EUR | 03.01. | ||
| Berlin | 126,80EUR | 03.01. | ||
| Frankfurt | 126,92EUR | 03.01. | ||
| Quotrix | 127,38EUR | 03.01. | ||
| Stuttgart | 126,34EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -3,08 | -0,93 | +12,38 | -0,71 | +3,70 |
| Volatilität [%] | 29,46 | 16,41 | 18,84 | 18,91 | 19,23 | 22,27 |
| Sharpe-Ratio | -1,494 | -2,867 | -0,1117 | 0,6034 | -0,0194 | 0,0543 |
| Hoch | 127,88 | 130,88 | 135,38 | 135,38 | 137,70 | 282,75 |
| Tief | 124,78 | 123,04 | 121,56 | 107,65 | 106,70 | 79,84 |
| Hist. Kurs | 126,38 | 129,70 | 126,88 | 111,85 | 126,60 | 121,22 |
| ∅-Preis | 126,14 | 126,24 | 128,18 | 123,43 | 122,23 | 120,75 |
| ∅-Volumen | 252,28 | 3,31 Tsd. | 4,17 Tsd. | 4,74 Tsd. | 4,54 Tsd. | 6,48 Tsd. |
| Max. Verlust [%] | -1,396 | -4,418 | -9,276 | -9,276 | -20,89 | -21,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 51 | 51 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 78 | 78 | 865 | 865 |
Kennzahlen
Kimberly-Clark Corp. hat für das Geschäftsjahr 2023 4,494€ (4,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,494 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Quotes
- Geld (03.01.)125,70
- Brief (03.01.)126,22
- Spread (in %)0,5200 (0,41 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,48
- Tageshoch127,48
- Tagestief125,06
- Kurs (03.01.2025)125,70
- Umsatz EUR1.005,60
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch127,88
- Vortag-Tief125,70
- Vortag-Schlusskurs127,48
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- BranchenGesundheitsdienstleister, Konsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}