Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Symbol: KMYWährung: EUR
126,10 EUR
-0,97 %
-1,24
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,10EUR | 03.01. | 646 | 81.460,60 |
| Lang & Schwarz | 125,70EUR | 03.01. | 8 | 1.005,60 |
| Xetra | 126,74EUR | 03.01. | 1 | 126,74 |
| Düsseldorf | 126,16EUR | 03.01. | ||
| München | 126,84EUR | 03.01. | ||
| Berlin | 126,80EUR | 03.01. | ||
| Frankfurt | 126,92EUR | 03.01. | ||
| Quotrix | 127,38EUR | 03.01. | ||
| Stuttgart | 126,34EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -2,81 | -1,04 | +12,44 | -0,79 | +3,84 |
| Volatilität [%] | 21,62 | 15,97 | 18,84 | 18,68 | 19,03 | 21,67 |
| Sharpe-Ratio | -1,424 | -2,681 | -0,1231 | 0,6109 | -0,0228 | 0,0510 |
| Hoch | 128,08 | 131,74 | 135,00 | 135,00 | 137,64 | 137,64 |
| Tief | 125,50 | 124,06 | 121,90 | 108,10 | 107,40 | 103,00 |
| Hist. Kurs | 126,56 | 129,74 | 127,42 | 112,15 | 127,10 | 121,44 |
| ∅-Preis | 126,38 | 126,54 | 128,50 | 123,70 | 122,48 | 121,06 |
| ∅-Volumen | 61,89 Tsd. | 64,11 Tsd. | 64,40 Tsd. | 72,24 Tsd. | 74,15 Tsd. | 73,23 Tsd. |
| Max. Verlust [%] | -0,9738 | -3,962 | -9,350 | -9,350 | -20,85 | -22,29 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 52 | 52 | 604 | 604 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 79 | 79 | 865 | 865 |
Kennzahlen
Kimberly-Clark Corp. hat für das Geschäftsjahr 2023 4,494€ (4,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Kimberly-Clark Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,494 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Quotes
- Geld (03.01.)125,54
- Brief (03.01.)126,30
- Spread (in %)0,7600 (0,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs127,26
- Tageshoch127,64
- Tagestief126,10
- Kurs (03.01.2025)126,10
- Umsatz EUR81.460,60
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung127,58
- Vortag-Hoch128,02
- Vortag-Tief126,40
- Vortag-Schlusskurs127,34
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- BranchenGesundheitsdienstleister, Konsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}