LG Electronics Inc. (new) Aktie - Aktienkurs - US50186Q2021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,50EUR	11.04.	745	7.822,50
Stuttgart	10,50EUR	11.04.	500	5.250,00
Quotrix	10,60EUR	11.04.	20	212,00
Lang & Schwarz	10,10EUR	11.04.	10	101,00
Düsseldorf	9,750EUR	11.04.
München	10,10EUR	11.04.
Berlin	10,10EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-11,40	-33,11	-27,86	-50,49	+27,85
Volatilität [%]	109,92	66,48	53,08	45,64	39,27	56,70
Sharpe-Ratio	-3,129	-1,808	-1,325	-0,5345	-0,4468	0,3315
Hoch	11,10	13,00	16,00	16,60	23,40	31,40
Tief	9,200	9,200	9,200	9,200	9,200	0,0035
Hist. Kurs	10,90	11,40	15,10	14,00	20,40	7,900
∅-Preis	10,27	11,28	12,90	13,87	15,42	17,04
∅-Volumen	1,25 Tsd.	376,48	431,29	436,32	656,52	2,37 Tsd.
Max. Verlust [%]	-10,55	-22,00	-37,50	-41,27	-56,47	-68,95
Max. Verlustperiode (Handelstage)	5	17	87	148	756	1.069
Max. Verlustperiode (Kalendertage)	7	23	128	213	1.081	1.528

Quotes

Geld (11.04.)10,10
Brief (11.04.)10,70
Spread (in %)0,6000 (5,94 %)
Geld Stk.1.006
Brief Stk.1.006

Kursdaten

Eröffnungskurs9,95
Tageshoch10,50
Tagestief9,40
Kurs (11.04.2025)10,10
Umsatz EUR101,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,80
Vortag-Tief9,85
Vortag-Schlusskurs9,95

Stammdaten

WertpapiertypAktie
ISINUS50186Q2021
WKN576798
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50186Q2021%2Flg-electronics-inc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LG Electronics Inc. (new)","params":{"isin":"US50186Q2021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}