LPL Financial Holdings Inc.
Registered Shares DL -,01
ISIN: US50212V1008WKN: A1JZ6SWährung: EUR
344,00 EUR
+1,18 %
+4,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,00EUR | 29.01. | 1 | 348,00 |
| Düsseldorf | 344,00EUR | 29.01. | ||
| Berlin | 338,00EUR | 29.01. | ||
| Frankfurt | 346,00EUR | 29.01. | ||
| Lang & Schwarz | 344,00EUR | 29.01. | ||
| Quotrix | 344,00EUR | 29.01. | ||
| Stuttgart | 348,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +8,86 | +74,62 | +56,36 | +132,43 | +307,10 |
| Volatilität [%] | 24,20 | 18,11 | 39,83 | 36,12 | 38,04 | 43,62 |
| Sharpe-Ratio | 0,0088 | 5,045 | 2,833 | 1,315 | 0,8613 | 0,8029 |
| Hoch | 346,00 | 346,00 | 346,00 | 346,00 | 346,00 | 346,00 |
| Tief | 330,00 | 310,00 | 171,00 | 95,00 | 95,00 | 29,20 |
| Hist. Kurs | 340,00 | 316,00 | 197,00 | 220,00 | 148,00 | 84,50 |
| ∅-Preis | 339,20 | 327,52 | 253,02 | 247,89 | 215,75 | 168,33 |
| ∅-Volumen | 77,14 | 209,05 | 175,29 | 495,50 | 408,63 | |
| Max. Verlust [%] | -2,339 | -2,339 | -14,22 | -34,70 | -39,78 | -61,10 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 40 | 98 | 511 | 511 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 56 | 138 | 732 | 732 |
Kennzahlen
Für das Geschäftsjahr 2023 hat LPL Financial Holdings Inc. bisher 1,490€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,490 | 1,600 | 0,60 % | 14.11.2024 | ||
| 2022 | 1,109 | 1,200 | 0,55 % | 08.11.2023 | ||
| 2021 | 0,9572 | 1,0000 | 0,49 % | 09.11.2022 | ||
| 2020 | 0,8436 | 1,0000 | 0,67 % | 09.11.2021 |
Quotes
- Geld (29.01.)344,00
- Brief (29.01.)350,00
- Spread (in %)6,000 (1,74 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs340,00
- Tageshoch350,00
- Tagestief338,00
- Kurs (29.01.2025)344,00
Kursdaten Vortag
- Vortag-Eröffnung334,00
- Vortag-Hoch344,00
- Vortag-Tief332,00
- Vortag-Schlusskurs340,00
Stammdaten
- WertpapiertypAktie
- ISINUS50212V1008
- WKNA1JZ6S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.34,99 Mrd. EUR
- Aktienanzahl101,72 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS50212V1008%2Flpl-financial-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LPL Financial Holdings Inc.","params":{"isin":"US50212V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}