Lancaster Colony Corp.
Registered Shares o.N.
ISIN: US5138471033WKN: 858141Währung: EUR
177,00 EUR
+2,91 %
+5,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5138471033%2Flancaster-colony-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lancaster Colony Corp.","params":{"isin":"US5138471033","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 177,00EUR | 22.11. | ||
| München | 172,00EUR | 22.11. | ||
| Berlin | 172,00EUR | 22.11. | ||
| Frankfurt | 175,00EUR | 22.11. | ||
| Tradegate | 173,00EUR | 22.11. | ||
| Lang & Schwarz | 177,00EUR | 22.11. | ||
| Quotrix | 174,00EUR | 22.11. | ||
| Stuttgart | 177,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +9,94 | +4,12 | +14,94 | +23,78 | +24,65 |
| Volatilität [%] | 24,75 | 40,84 | 30,47 | 29,84 | 30,55 | 33,39 |
| Sharpe-Ratio | 8,164 | 2,807 | 0,3456 | 0,5453 | 0,3159 | 0,2379 |
| Hoch | 178,00 | 187,00 | 187,00 | 198,00 | 210,00 | 210,00 |
| Tief | 159,00 | 155,00 | 148,00 | 143,00 | 106,00 | 105,00 |
| Hist. Kurs | 170,00 | 161,00 | 170,00 | 154,00 | 143,00 | 142,00 |
| ∅-Preis | 170,83 | 170,91 | 167,07 | 168,18 | 161,89 | 154,82 |
| ∅-Volumen | 21,78 | 129,95 | 105,91 | 491,14 | 532,74 | |
| Max. Verlust [%] | -1,176 | -8,197 | -16,85 | -22,11 | -30,10 | -34,52 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 58 | 167 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 82 | 234 | 745 | 745 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lancaster Colony Corp. bisher 3,281€ (3,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,281 | 3,600 | 1,94 % | 09.09.2024 | ||
| 2022 | 3,215 | 3,450 | 1,95 % | 01.12.2023 | ||
| 2021 | 3,087 | 3,250 | 2,06 % | 02.12.2022 | ||
| 2020 | 2,590 | 3,050 | 1,77 % | 03.12.2021 | ||
| 2019 | 2,457 | 2,850 | 1,73 % | 04.12.2020 |
Quotes
- Geld (22.11.)177,00
- Brief (22.11.)180,00
- Spread (in %)3,000 (1,69 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs172,00
- Tageshoch178,00
- Tagestief171,00
- Kurs (22.11.2024)177,00
Kursdaten Vortag
- Vortag-Eröffnung169,00
- Vortag-Hoch173,00
- Vortag-Tief166,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS5138471033
- WKN858141
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.4,83 Mrd. EUR
- Aktienanzahl27,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5138471033%2Flancaster-colony-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lancaster Colony Corp.","params":{"isin":"US5138471033","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}