Lattice Semiconductor Corp.
Registered Shares DL -,01
ISIN: US5184151042WKN: 878255Symbol: LTTWährung: EUR
45,80 EUR
-1,97 %
-0,92
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,77EUR | 09:30 | ||
| München | 47,78EUR | 08:06 | ||
| Berlin | 47,75EUR | 08:06 | ||
| Frankfurt | 47,72EUR | 08:24 | ||
| Lang & Schwarz | 47,67EUR | 10:08 | ||
| Quotrix | 47,95EUR | 07:57 | ||
| Stuttgart | 47,74EUR | 08:02 | ||
| Tradegate | 45,80EUR | 20.11. | 23 | 1.053,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -3,92 | -31,89 | -12,14 | -38,93 | +169,41 |
| Volatilität [%] | 15,32 | 62,33 | 59,37 | 52,12 | 53,42 | 55,73 |
| Sharpe-Ratio | -20,82 | -0,4606 | -0,9859 | -0,0235 | -0,0715 | 0,6389 |
| Hoch | 48,17 | 51,07 | 72,07 | 78,19 | 90,69 | 90,69 |
| Tief | 45,80 | 37,81 | 37,75 | 37,75 | 37,75 | 13,70 |
| Hist. Kurs | 48,17 | 47,67 | 67,24 | 52,13 | 75,00 | 17,00 |
| Gehand. Stk. | 1,20 Tsd. | 145,20 Tsd. | 1,53 Mio. | 3,76 Mio. | 9,82 Mio. | 12,88 Mio. |
| Max. Verlust | -4,920 | -10,91 | -46,94 | -50,85 | -58,37 | -58,37 |
Quotes
- Geld (09:52)47,75
- Brief (09:52)48,22
- Spread (in %)0,4750 (0,99 %)
- Geld Stk.209
- Brief Stk.207
Kursdaten
- Eröffnungskurs45,80
- Tageshoch45,80
- Tagestief45,80
- Kurs (20.11.2024)45,80
- Umsatz EUR1.053,40
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung46,72
- Vortag-Hoch46,72
- Vortag-Tief46,72
- Vortag-Schlusskurs46,72
Stammdaten
- WertpapiertypAktie
- ISINUS5184151042
- WKN878255
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.5,32 Mrd. EUR
- Aktienanzahl116,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}