Lattice Semiconductor Corp.
Registered Shares DL -,01
ISIN: US5184151042WKN: 878255Währung: EUR
48,02 EUR
+0,96 %
+0,46
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,93EUR | 12:30 | ||
| München | 47,78EUR | 08:06 | ||
| Berlin | 47,75EUR | 08:06 | ||
| Frankfurt | 47,72EUR | 08:24 | ||
| Lang & Schwarz | 48,02EUR | 13:09 | ||
| Quotrix | 47,95EUR | 07:57 | ||
| Stuttgart | 47,74EUR | 08:02 | ||
| Tradegate | 45,80EUR | 20.11. | 23 | 1.053,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -0,07 | -28,19 | -7,34 | -35,17 | +184,11 |
| Volatilität [%] | 47,45 | 61,71 | 63,35 | 54,64 | 53,32 | 52,23 |
| Sharpe-Ratio | -0,4696 | 0,0732 | -0,7535 | 0,0813 | -0,0431 | 0,6150 |
| Hoch | 48,62 | 51,88 | 71,97 | 78,20 | 90,78 | 90,78 |
| Tief | 45,07 | 36,98 | 36,64 | 36,64 | 36,64 | 12,20 |
| Hist. Kurs | 47,78 | 48,05 | 66,86 | 51,82 | 74,06 | 16,90 |
| ∅-Preis | 46,99 | 48,18 | 49,50 | 56,51 | 61,60 | 50,41 |
| ∅-Volumen | 470,85 | 117,93 | 121,53 | 387,94 | 1,36 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -4,270 | -15,39 | -47,76 | -50,90 | -58,47 | -58,47 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 126 | 181 | 310 | 314 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 176 | 258 | 443 | 447 |
Quotes
- Geld (13:09)48,02
- Brief (13:09)48,49
- Spread (in %)0,4750 (0,99 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs47,56
- Tageshoch48,02
- Tagestief46,94
- Kurs (13:09)48,02
Kursdaten Vortag
- Vortag-Eröffnung45,74
- Vortag-Hoch48,08
- Vortag-Tief45,07
- Vortag-Schlusskurs47,56
Stammdaten
- WertpapiertypAktie
- ISINUS5184151042
- WKN878255
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.5,57 Mrd. EUR
- Aktienanzahl116,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}