Lattice Semiconductor Corp. Aktie - Aktienkurs - US5184151042

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,29EUR	14:04	294	11.257,26
Lang & Schwarz	38,24EUR	14:35	18	688,23
Düsseldorf	38,45EUR	12:30
München	38,59EUR	08:00
Berlin	38,21EUR	08:01
Frankfurt	38,21EUR	08:39
Quotrix	38,38EUR	07:27
Stuttgart	38,21EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,06	-30,63	-13,87	-44,83	-15,47	+117,24
Volatilität [%]	211,86	120,84	69,77	65,70	55,11	52,64
Sharpe-Ratio	3,871	-3,062	-0,1275	-0,6049	0,1364	0,5149
Hoch	42,71	59,67	67,51	72,62	90,78	90,78
Tief	32,69	31,56	31,56	31,56	31,56	17,00
Hist. Kurs	34,12	55,12	44,39	69,30	45,23	17,60
∅-Preis	37,57	47,80	52,81	52,88	61,31	53,23
∅-Volumen	7,86 Tsd.	2,08 Tsd.	859,70	474,47	1,14 Tsd.	1,11 Tsd.
Max. Verlust [%]	-12,29	-41,39	-47,61	-51,96	-61,81	-61,81
Max. Verlustperiode (Handelstage)	3	15	38	224	408	408
Max. Verlustperiode (Kalendertage)	5	21	59	321	588	588

Quotes

Geld (14:35)38,24
Brief (14:35)38,62
Spread (in %)0,3800 (0,99 %)
Geld Stk.309
Brief Stk.309

Kursdaten

Eröffnungskurs38,21
Tageshoch38,84
Tagestief37,94
Kurs (14:35)38,24
Umsatz EUR688,23
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch41,23
Vortag-Tief37,42
Vortag-Schlusskurs38,04

Stammdaten

WertpapiertypAktie
ISINUS5184151042
WKN878255
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter

Fundamentaldaten

Marktkapital.4,44 Mrd. EUR
Aktienanzahl116,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184151042%2Flattice-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lattice Semiconductor Corp.","params":{"isin":"US5184151042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}