LeMaitre Vascular Inc.
Registered Shares DL -,01
ISIN: US5255582018WKN: A0LB2BWährung: EUR
93,50 EUR
+1,08 %
+1,00
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5255582018%2Flemaitre-vascular-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LeMaitre Vascular Inc.","params":{"isin":"US5255582018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 93,50EUR | 21:35 | 20 | 1.870,00 |
| Tradegate | 94,00EUR | 10:04 | 1 | 94,00 |
| Düsseldorf | 93,50EUR | 19:31 | ||
| München | 93,00EUR | 08:00 | ||
| Frankfurt | 92,50EUR | 08:08 | ||
| Quotrix | 93,50EUR | 07:57 | ||
| Stuttgart | 92,50EUR | 20:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +6,25 | +28,97 | +76,42 | +156,87 | +183,33 |
| Volatilität [%] | 32,13 | 25,21 | 31,76 | 34,62 | 36,68 | 42,92 |
| Sharpe-Ratio | -4,113 | 2,292 | 1,624 | 1,698 | 0,9734 | 0,6461 |
| Hoch | 96,00 | 96,50 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 85,00 | 76,00 | 70,00 | 52,00 | 34,40 | 17,00 |
| Hist. Kurs | 94,50 | 88,00 | 72,50 | 53,00 | 36,40 | 33,00 |
| ∅-Preis | 92,60 | 91,91 | 85,63 | 76,23 | 57,10 | 48,37 |
| ∅-Volumen | 83,91 | 208,67 | 216,15 | 95,59 | 109,27 | |
| Max. Verlust [%] | -4,233 | -5,263 | -15,69 | -15,69 | -31,38 | -42,73 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 47 | 47 | 182 | 286 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 74 | 74 | 260 | 406 |
Kennzahlen
LeMaitre Vascular Inc. hat für das Geschäftsjahr 2023 bisher 0,5905€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5905 | 0,6400 | 0,81 % | 21.11.2024 | ||
| 2022 | 0,5192 | 0,5600 | 1,04 % | 15.11.2023 | ||
| 2021 | 0,4805 | 0,5000 | 1,08 % | 16.11.2022 | ||
| 2020 | 0,3729 | 0,4400 | 0,87 % | 18.11.2021 |
Quotes
- Geld (21:35)93,50
- Brief (21:35)96,00
- Spread (in %)2,500 (2,67 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs92,50
- Tageshoch94,00
- Tagestief85,00
- Kurs (21:35)93,50
- Umsatz EUR1.870,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch93,50
- Vortag-Tief87,00
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS5255582018
- WKNA0LB2B
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl15,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5255582018%2Flemaitre-vascular-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LeMaitre Vascular Inc.","params":{"isin":"US5255582018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}