Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
92,00 EUR
-11,54 %
-12,00
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,00EUR | 07:35 | 10 | 920,00 |
| Düsseldorf | 87,50EUR | 16:30 | ||
| München | 93,50EUR | 08:02 | ||
| Berlin | 92,50EUR | 08:08 | ||
| Frankfurt | 92,50EUR | 09:15 | ||
| Lang & Schwarz | 88,50EUR | 16:44 | ||
| Quotrix | 92,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,54 | -16,36 | +2,79 | +28,67 | -13,21 | +37,31 |
| Volatilität [%] | 42,83 | 41,84 | 41,32 | 45,85 | 52,70 | |
| Sharpe-Ratio | -1,365 | 0,8879 | 1,064 | 0,1723 | 0,4110 | |
| Hoch | 104,00 | 110,00 | 120,00 | 120,00 | 120,00 | 183,85 |
| Tief | 104,00 | 97,50 | 89,50 | 64,50 | 48,40 | 48,40 |
| Hist. Kurs | 104,00 | 110,00 | 89,50 | 71,50 | 106,00 | 67,00 |
| ∅-Preis | 104,00 | 103,83 | 107,08 | 95,13 | 79,36 | 88,95 |
| ∅-Volumen | 555,80 | 2,34 Tsd. | 1,65 Tsd. | 1,48 Tsd. | 5,10 Tsd. | |
| Max. Verlust [%] | -11,36 | -18,75 | -18,75 | -54,34 | -72,72 | |
| Max. Verlustperiode (Handelstage) | 22 | 77 | 77 | 653 | 1.023 | |
| Max. Verlustperiode (Kalendertage) | 30 | 114 | 114 | 933 | 1.514 |
Quotes
- Geld (16:29)87,50
- Brief (16:29)89,50
- Spread (in %)2,000 (2,29 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief92,00
- Kurs (07:35)92,00
- Umsatz EUR920,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,88 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}