Ligand Pharmaceuticals Inc.
Registered Shares New DL -,001
ISIN: US53220K5048WKN: A1C9RNSymbol: LGDNWährung: EUR
88,50 EUR
+2,91 %
+2,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,50EUR | 16:30 | ||
| München | 91,50EUR | 08:02 | ||
| Berlin | 91,00EUR | 08:08 | ||
| Lang & Schwarz | 89,00EUR | 16:59 | ||
| Quotrix | 90,00EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 08:01 | ||
| Frankfurt | 88,50EUR | 10.04. | ||
| Tradegate | 90,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -10,61 | -3,80 | +18,00 | -10,98 | +14,22 |
| Volatilität [%] | 68,10 | 47,98 | 44,73 | 42,51 | 47,13 | 50,38 |
| Sharpe-Ratio | 1,279 | -2,515 | 0,0016 | 0,5534 | 0,1109 | 0,2658 |
| Hoch | 94,00 | 103,00 | 120,00 | 120,00 | 120,00 | 176,80 |
| Tief | 86,00 | 86,00 | 86,00 | 64,00 | 47,00 | 47,00 |
| Hist. Kurs | 87,50 | 99,00 | 92,00 | 75,00 | 99,42 | 77,48 |
| ∅-Preis | 87,80 | 95,89 | 105,64 | 94,29 | 78,62 | 89,00 |
| ∅-Volumen | 500,49 | 263,38 | 115,23 | 401,29 | ||
| Max. Verlust [%] | -4,972 | -15,69 | -27,12 | -27,12 | -54,81 | -73,42 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 83 | 83 | 563 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 122 | 122 | 803 | 1.521 |
Quotes
- Geld (16:42)89,00
- Brief (16:42)93,00
- Spread (in %)4,000 (4,49 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief88,50
- Kurs (10.04.2025)88,50
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch86,50
- Vortag-Tief86,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS53220K5048
- WKNA1C9RN
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,81 Mrd. EUR
- Aktienanzahl20,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53220K5048%2Fligand-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ligand Pharmaceuticals Inc.","params":{"isin":"US53220K5048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}