Lifetime Brands Inc.
Registered Shares DL -,01
ISIN: US53222Q1031WKN: A0ETCVSymbol: LH1Währung: EUR
4,100 EUR
-6,39 %
-0,280
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,000EUR | 19:31 | ||
| München | 4,100EUR | 08:00 | ||
| Berlin | 3,900EUR | 08:08 | ||
| Frankfurt | 3,980EUR | 08:00 | ||
| Lang & Schwarz | 3,940EUR | 21:59 | ||
| Quotrix | 4,040EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,50 | -12,39 | -30,51 | -57,95 | ||
| Volatilität [%] | 28,96 | 49,42 | 39,11 | 37,39 | ||
| Sharpe-Ratio | -17,24 | -1,339 | -1,397 | -1,985 | ||
| Hoch | 4,740 | 5,200 | 6,300 | 10,50 | ||
| Tief | 4,380 | 4,380 | 4,380 | 4,380 | ||
| Hist. Kurs | 4,740 | 4,680 | 5,900 | 9,750 | ||
| ∅-Preis | 4,552 | 4,729 | 5,417 | 6,724 | ||
| ∅-Volumen | 4,760 | 43,51 | ||||
| Max. Verlust [%] | -7,595 | -15,77 | -30,48 | -58,29 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 77 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 114 | 316 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lifetime Brands Inc. bisher 0,1636€ (0,1700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1636 | 0,1700 | 2,75 % | 31.01.2025 | ||
| 2023 | 0,1576 | 0,1700 | 2,28 % | 01.11.2024 | ||
| 2022 | 0,1497 | 0,1630 | 2,85 % | 31.10.2023 | ||
| 2021 | 0,1649 | 0,1720 | 1,52 % | 31.10.2022 | ||
| 2020 | 0,1447 | 0,1720 | 1,14 % | 29.10.2021 |
Quotes
- Geld (21:58)4,120
- Brief (21:58)4,380
- Spread (in %)0,2600 (6,31 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief4,100
- Kurs (08:00)4,100
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINUS53222Q1031
- WKNA0ETCV
- HerkunftUSA
- NotierungseinheitStück
- BranchenMöbel / Haushaltsgeräte
Fundamentaldaten
- Marktkapital.52,05 Mio. EUR
- Aktienanzahl12,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53222Q1031%2Flifetime-brands-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lifetime Brands Inc.","params":{"isin":"US53222Q1031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}