LiveOne Inc.
Registered Shares DL-,001
ISIN: US53814X1028WKN: A3C4ZBSymbol: 3510Währung: EUR
1,500 EUR
+29,31 %
+0,340
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X1028%2Fliveone-inc%2F"},"main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,500EUR | 31.01. | 6.000 | 9.000,00 |
| Stuttgart | 1,390EUR | 31.01. | 200 | 278,00 |
| Düsseldorf | 1,380EUR | 31.01. | ||
| Berlin | 1,430EUR | 31.01. | ||
| Frankfurt | 1,120EUR | 31.01. | ||
| Tradegate | 1,110EUR | 31.01. | ||
| Lang & Schwarz | 1,420EUR | 31.01. | ||
| Quotrix | 1,160EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,31 | +32,74 | -1,96 | +11,11 | +91,08 | |
| Volatilität [%] | 181,76 | 129,75 | 84,72 | 64,32 | 63,88 | |
| Sharpe-Ratio | 7,090 | 2,852 | 0,3478 | 0,4446 | 0,6154 | |
| Hoch | 1,500 | 1,500 | 1,570 | 1,840 | 1,930 | |
| Tief | 1,160 | 1,130 | 0,5650 | 0,5650 | 0,5200 | |
| Hist. Kurs | 1,160 | 1,130 | 1,530 | 1,350 | 0,7850 | |
| ∅-Preis | 1,217 | 1,212 | 1,069 | 1,321 | 1,111 | |
| ∅-Volumen | 1,49 Tsd. | 387,39 | 70,16 | 35,08 | 11,63 | |
| Max. Verlust [%] | -20,14 | -64,01 | -69,29 | -70,73 | ||
| Max. Verlustperiode (Handelstage) | 20 | 103 | 215 | 359 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 150 | 311 | 518 |
Quotes
- Geld (31.01.)1,400
- Brief (31.01.)1,420
- Spread (in %)0,0200 (1,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,160
- Tageshoch1,500
- Tagestief1,160
- Kurs (31.01.2025)1,500
- Umsatz EUR9.000,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,160
- Vortag-Tief1,160
- Vortag-Schlusskurs1,160
Stammdaten
- WertpapiertypAktie
- ISINUS53814X1028
- WKNA3C4ZB
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X1028%2Fliveone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}