LiveOne Inc.
Registered Shares DL-,001
ISIN: US53814X1028WKN: A3C4ZBWährung: EUR
1,390 EUR
+20,87 %
+0,240
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X1028%2Fliveone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,500EUR | 31.01. | 6.000 | 9.000,00 |
| Stuttgart | 1,390EUR | 31.01. | 200 | 278,00 |
| Düsseldorf | 1,380EUR | 31.01. | ||
| Berlin | 1,430EUR | 31.01. | ||
| Frankfurt | 1,120EUR | 31.01. | ||
| Tradegate | 1,110EUR | 31.01. | ||
| Lang & Schwarz | 1,420EUR | 31.01. | ||
| Quotrix | 1,160EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,01 | +24,11 | -9,15 | +6,92 | +72,67 | +25,66 |
| Volatilität [%] | 143,64 | 131,73 | 108,32 | 86,36 | 86,85 | 90,12 |
| Sharpe-Ratio | 7,361 | 2,402 | 0,3432 | 0,4820 | 0,6148 | 0,4767 |
| Hoch | 1,490 | 1,490 | 1,580 | 1,880 | 1,930 | 5,750 |
| Tief | 1,080 | 1,080 | 0,5200 | 0,5200 | 0,4640 | 0,4640 |
| Hist. Kurs | 1,130 | 1,120 | 1,530 | 1,300 | 0,8050 | 1,106 |
| ∅-Preis | 1,157 | 1,161 | 1,042 | 1,294 | 1,085 | 1,654 |
| ∅-Volumen | 79,92 | 20,85 | 96,46 | 48,90 | 20,41 | 575,46 |
| Max. Verlust [%] | -4,425 | -22,86 | -66,56 | -72,07 | -72,80 | -91,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 106 | 217 | 359 | 983 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 155 | 315 | 518 | 1.409 |
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,490
- Tagestief1,120
- Kurs (31.01.2025)1,390
- Umsatz EUR278,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung1,080
- Vortag-Hoch1,150
- Vortag-Tief1,080
- Vortag-Schlusskurs1,150
Stammdaten
- WertpapiertypAktie
- ISINUS53814X1028
- WKNA3C4ZB
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53814X1028%2Fliveone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LiveOne Inc.","params":{"isin":"US53814X1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}