loanDepot Inc.
Registered Shs Class A DL-,001
ISIN: US53946R1068WKN: A143LMWährung: EUR
1,300 EUR
+16,07 %
+0,180
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,300EUR | 04.04. | 1.000 | 1.300,00 |
| Düsseldorf | 1,130EUR | 04.04. | ||
| Frankfurt | 1,320EUR | 04.04. | ||
| Lang & Schwarz | 1,270EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,04 | -17,72 | -45,83 | -43,48 | -64,48 | |
| Volatilität [%] | 58,08 | 109,69 | 74,38 | 74,08 | 74,31 | |
| Sharpe-Ratio | -1,713 | -3,187 | -1,805 | -0,6544 | -0,1922 | |
| Hoch | 1,140 | 1,680 | 2,640 | 2,880 | 3,760 | |
| Tief | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | |
| Hist. Kurs | 1,140 | 1,580 | 2,400 | 2,300 | 3,660 | |
| ∅-Preis | 1,106 | 1,327 | 1,791 | 1,929 | 1,921 | |
| ∅-Volumen | 360,22 | 78,38 | 41,35 | 24,71 | ||
| Max. Verlust [%] | -6,140 | -36,31 | -59,47 | -62,85 | -71,54 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 96 | 132 | 741 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 142 | 197 | 1.094 |
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,300
- Tagestief1,140
- Kurs (04.04.2025)1,300
- Umsatz EUR1.300,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,120
- Vortag-Hoch1,120
- Vortag-Tief1,120
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINUS53946R1068
- WKNA143LM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}