loanDepot Inc.
Registered Shs Class A DL-,001
ISIN: US53946R1068WKN: A143LMWährung: EUR
1,270 EUR
+13,39 %
+0,150
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,300EUR | 04.04. | 1.000 | 1.300,00 |
| Düsseldorf | 1,130EUR | 04.04. | ||
| Frankfurt | 1,320EUR | 04.04. | ||
| Lang & Schwarz | 1,270EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,69 | -15,89 | -38,35 | -42,79 | ||
| Volatilität [%] | 50,03 | 99,71 | 80,22 | 86,47 | ||
| Sharpe-Ratio | 5,790 | -3,095 | -1,152 | -0,3585 | ||
| Hoch | 1,140 | 1,720 | 2,680 | 2,860 | ||
| Tief | 0,9050 | 0,9050 | 0,9050 | 0,9050 | ||
| Hist. Kurs | 1,070 | 1,510 | 2,060 | 2,220 | ||
| ∅-Preis | 1,084 | 1,280 | 1,703 | 1,836 | ||
| ∅-Volumen | 32,56 | 23,84 | ||||
| Max. Verlust [%] | -1,869 | -35,58 | -57,66 | -60,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 97 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 143 | 198 |
Kursdaten
- Eröffnungskurs1,120
- Tageshoch1,300
- Tagestief1,010
- Kurs (04.04.2025)1,270
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,140
- Vortag-Tief0,905
- Vortag-Schlusskurs1,120
Stammdaten
- WertpapiertypAktie
- ISINUS53946R1068
- WKNA143LM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS53946R1068%2Floandepot-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"loanDepot Inc.","params":{"isin":"US53946R1068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}