MacroGenics Inc. Aktie - Aktienkurs - US5560991094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,126EUR	01.04.	70	78,82
Düsseldorf	1,080EUR	01.04.
Berlin	1,165EUR	01.04.
Frankfurt	1,165EUR	01.04.
Lang & Schwarz	1,110EUR	01.04.
Quotrix	1,172EUR	01.04.
Stuttgart	1,090EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,73	-52,56	-63,61	-91,78	-87,02	-76,88
Volatilität [%]	118,76	93,30	71,48	172,97	121,14	117,14
Sharpe-Ratio	-19,38	-8,916	-2,456	-1,187	-0,0837	0,2847
Hoch	1,800	2,368	4,736	18,22	20,40	30,40
Tief	1,070	1,070	1,070	1,070	1,070	1,070
Hist. Kurs	1,650	2,340	3,050	13,50	8,550	4,800
∅-Preis	1,351	1,893	2,906	4,514	5,596	10,79
∅-Volumen		313,37	333,65	475,28	761,73	688,34
Max. Verlust [%]	-30,30	-50,85	-71,74	-93,25	-94,10	-96,05
Max. Verlustperiode (Handelstage)	4	21	97	246	446	1.002
Max. Verlustperiode (Kalendertage)	6	31	144	354	634	1.432

Quotes

Geld (01.04.)1,110
Brief (01.04.)1,150
Spread (in %)0,0400 (3,60 %)
Geld Stk.8.696
Brief Stk.8.696

Kursdaten

Eröffnungskurs1,157
Tageshoch1,183
Tagestief1,080
Kurs (01.04.2025)1,110

Kursdaten Vortag

Vortag-Eröffnung1,148
Vortag-Hoch1,193
Vortag-Tief1,070
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINUS5560991094
WKNA1W6ND
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.27,77 Mio. EUR
Aktienanzahl25,02 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5560991094%2Fmacrogenics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MacroGenics Inc.","params":{"isin":"US5560991094","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}