Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
10,43 EUR
+0,95 %
+0,10
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,43EUR | 19:17 | 6.999 | 72.985,57 |
| Lang & Schwarz | 10,39EUR | 20:27 | 500 | 5.195,00 |
| Quotrix | 10,20EUR | 12:27 | 45 | 459,09 |
| Düsseldorf | 10,03EUR | 16:00 | ||
| München | 10,36EUR | 17:26 | ||
| Berlin | 10,29EUR | 08:08 | ||
| Frankfurt | 10,28EUR | 08:05 | ||
| Stuttgart | 10,37EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,57 | -18,86 | -27,06 | -38,60 | -52,84 | +132,79 |
| Volatilität [%] | 110,29 | 66,82 | 45,78 | 46,02 | 50,64 | 60,18 |
| Sharpe-Ratio | -7,515 | -3,510 | -1,261 | -0,8941 | -0,2762 | 0,5374 |
| Hoch | 11,85 | 13,34 | 17,24 | 18,92 | 25,12 | 33,38 |
| Tief | 9,989 | 9,989 | 9,989 | 9,989 | 9,948 | 4,060 |
| Hist. Kurs | 11,79 | 12,85 | 14,30 | 16,98 | 22,11 | 4,480 |
| ∅-Preis | 11,51 | 12,30 | 14,30 | 15,24 | 16,51 | 15,42 |
| ∅-Volumen | 174,08 Tsd. | 80,21 Tsd. | 39,89 Tsd. | 27,98 Tsd. | 36,83 Tsd. | 73,99 Tsd. |
| Max. Verlust [%] | -12,83 | -20,70 | -38,73 | -45,16 | -60,10 | -69,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 67 | 249 | 757 | 861 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 97 | 357 | 1.080 | 1.232 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2024 0,6723€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6723 | 0,7296 | 5,42 % | 14.03.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (20:11)10,55
- Brief (20:11)10,59
- Spread (in %)0,0380 (0,36 %)
- Geld Stk.2.850
- Brief Stk.2.840
Kursdaten
- Eröffnungskurs10,29
- Tageshoch10,44
- Tagestief9,85
- Kurs (19:17)10,43
- Umsatz EUR72.985,57
- Gehand. Stk.6.999
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief9,99
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}