Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
10,03 EUR
-1,38 %
-0,14
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,729EUR | 11.04. | 323 | 3.142,47 |
| Düsseldorf | 9,829EUR | 11.04. | ||
| München | 9,618EUR | 11.04. | ||
| Berlin | 10,17EUR | 11.04. | ||
| Frankfurt | 9,986EUR | 11.04. | ||
| Lang & Schwarz | 10,03EUR | 11.04. | ||
| Quotrix | 10,10EUR | 11.04. | ||
| Stuttgart | 10,04EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -21,58 | -29,61 | -44,00 | -55,75 | +62,72 |
| Volatilität [%] | 166,26 | 91,75 | 51,91 | 47,41 | 50,32 | 59,93 |
| Sharpe-Ratio | -0,1639 | -2,518 | -1,120 | -1,013 | -0,3142 | 0,4231 |
| Hoch | 10,97 | 12,95 | 17,22 | 22,00 | 25,15 | 33,28 |
| Tief | 8,688 | 8,688 | 8,688 | 8,688 | 8,688 | 4,293 |
| Hist. Kurs | 10,32 | 12,79 | 14,25 | 17,91 | 22,67 | 6,164 |
| ∅-Preis | 10,07 | 11,61 | 14,02 | 14,94 | 16,25 | 15,29 |
| ∅-Volumen | 4,57 Tsd. | 1,64 Tsd. | 1,39 Tsd. | 1,07 Tsd. | 1,84 Tsd. | 7,63 Tsd. |
| Max. Verlust [%] | -11,71 | -28,94 | -46,06 | -50,84 | -62,98 | -72,01 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 73 | 223 | 763 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 105 | 318 | 1.088 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macy's, Inc. 0,6723€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6723 | 0,7296 | 5,42 % | 14.03.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (11.04.)10,03
- Brief (11.04.)10,13
- Spread (in %)0,1000 (1,00 %)
- Geld Stk.983
- Brief Stk.983
Kursdaten
- Eröffnungskurs10,04
- Tageshoch10,18
- Tagestief9,63
- Kurs (11.04.2025)10,03
Kursdaten Vortag
- Vortag-Eröffnung10,86
- Vortag-Hoch10,86
- Vortag-Tief9,76
- Vortag-Schlusskurs10,17
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}