Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TWährung: EUR
66,50 EUR
-0,75 %
-0,50
Börse:
Stand:
13:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 66,50EUR | 12:31 | ||
| München | 69,50EUR | 08:02 | ||
| Berlin | 68,00EUR | 08:08 | ||
| Frankfurt | 67,00EUR | 08:12 | ||
| Lang & Schwarz | 66,50EUR | 13:52 | ||
| Quotrix | 68,00EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 08:02 | ||
| Tradegate | 73,00EUR | 10.04. | 10 | 730,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -11,33 | -28,49 | -43,16 | -9,52 | +68,78 |
| Volatilität [%] | 129,71 | 70,25 | 48,13 | 45,97 | 44,18 | 41,21 |
| Sharpe-Ratio | 2,244 | -1,506 | -1,168 | -1,010 | 0,1079 | 0,4083 |
| Hoch | 73,00 | 81,50 | 116,00 | 119,00 | 134,00 | 134,00 |
| Tief | 61,50 | 61,50 | 61,50 | 61,50 | 61,50 | 35,60 |
| Hist. Kurs | 64,50 | 75,00 | 93,00 | 117,00 | 73,50 | 39,40 |
| ∅-Preis | 66,00 | 74,54 | 92,79 | 96,72 | 93,96 | 79,88 |
| ∅-Volumen | 86,41 | 69,36 | 41,97 | 89,27 | 107,83 | |
| Max. Verlust [%] | -6,294 | -21,25 | -44,25 | -46,15 | -51,16 | -51,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 93 | 254 | 263 | 263 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 136 | 364 | 379 | 379 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Materion Corp. bisher 0,5181€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5181 | 0,5400 | 0,53 % | 20.02.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 | ||
| 2020 | 0,4007 | 0,4750 | 0,63 % | 10.11.2021 |
Quotes
- Geld (14:07)66,50
- Brief (14:07)68,50
- Spread (in %)2,000 (3,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,50
- Tagestief65,00
- Kurs (13:52)66,50
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief65,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}