Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
69,00 EUR
+2,22 %
+1,50
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 68,50EUR | 17.04. | 14 | 959,00 |
| Tradegate | 69,50EUR | 17.04. | 3 | 208,50 |
| Düsseldorf | 68,50EUR | 17.04. | ||
| München | 69,00EUR | 17.04. | ||
| Berlin | 69,00EUR | 17.04. | ||
| Frankfurt | 68,50EUR | 17.04. | ||
| Quotrix | 69,50EUR | 17.04. | ||
| Stuttgart | 69,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -13,75 | -29,59 | -38,39 | -8,61 | +80,63 |
| Volatilität [%] | 30,63 | 61,99 | 40,41 | 41,32 | 41,90 | 39,97 |
| Sharpe-Ratio | 3,048 | -2,434 | -1,600 | -1,002 | 0,0920 | 0,4404 |
| Hoch | 69,00 | 81,00 | 113,00 | 113,00 | 126,00 | 126,00 |
| Tief | 67,50 | 63,50 | 63,50 | 63,50 | 63,50 | 38,00 |
| Hist. Kurs | 68,00 | 80,00 | 98,00 | 112,00 | 75,50 | 38,20 |
| ∅-Preis | 68,30 | 73,50 | 92,66 | 97,03 | 94,43 | 80,31 |
| ∅-Volumen | 4,906 | 10,69 | ||||
| Max. Verlust [%] | -2,174 | -21,60 | -43,81 | -43,81 | -49,60 | -49,60 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 105 | 146 | 267 | 267 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 154 | 207 | 385 | 385 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2024 bisher 0,5181€ (0,5400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5181 | 0,5400 | 0,53 % | 20.02.2025 | ||
| 2023 | 0,4935 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 | ||
| 2020 | 0,4007 | 0,4750 | 0,63 % | 10.11.2021 |
Quotes
- Geld (17.04.)69,00
- Brief (17.04.)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.300
- Brief Stk.220
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (17.04.2025)69,00
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}