Materion Corp.
Registered Shares DL 1
ISIN: US5766901012WKN: A1JH3TSymbol: BEMWährung: EUR
95,00 EUR
-0,52 %
-0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 95,00EUR | 20.12. | ||
| München | 97,50EUR | 20.12. | ||
| Berlin | 95,00EUR | 20.12. | ||
| Frankfurt | 94,50EUR | 20.12. | ||
| Tradegate | 102,00EUR | 20.12. | ||
| Lang & Schwarz | 93,00EUR | 20.12. | ||
| Quotrix | 96,50EUR | 20.12. | ||
| Stuttgart | 94,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,38 | -10,38 | -4,04 | -15,18 | +25,00 | +80,95 |
| Volatilität [%] | 31,61 | 34,97 | 43,86 | 39,90 | 40,79 | 43,30 |
| Sharpe-Ratio | -17,71 | -3,646 | -0,0092 | -0,2573 | 0,3337 | 0,4384 |
| Hoch | 106,00 | 112,00 | 113,00 | 126,00 | 126,00 | 126,00 |
| Tief | 95,00 | 95,00 | 87,00 | 87,00 | 65,50 | 23,80 |
| Hist. Kurs | 106,00 | 106,00 | 99,00 | 112,00 | 76,00 | 52,50 |
| ∅-Preis | 100,58 | 106,02 | 101,13 | 106,11 | 93,32 | 77,72 |
| ∅-Volumen | 9,473 | 4,900 | 12,75 | |||
| Max. Verlust [%] | -10,38 | -15,18 | -21,62 | -30,95 | -30,95 | -56,73 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 71 | 188 | 199 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 99 | 267 | 282 | 351 |
Kennzahlen
Materion Corp. hat für das Geschäftsjahr 2023 0,4930€ (0,5350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4930 | 0,5350 | 0,45 % | 14.11.2024 | ||
| 2022 | 0,4790 | 0,5150 | 0,48 % | 15.11.2023 | ||
| 2021 | 0,4688 | 0,4950 | 0,60 % | 15.11.2022 | ||
| 2020 | 0,4007 | 0,4750 | 0,63 % | 10.11.2021 | ||
| 2019 | 0,4006 | 0,4550 | 0,84 % | 04.11.2020 |
Quotes
- Geld (20.12.)93,50
- Brief (20.12.)97,00
- Spread (in %)3,500 (3,74 %)
- Geld Stk.64
- Brief Stk.61
Kursdaten
- Eröffnungskurs95,00
- Tageshoch95,00
- Tagestief95,00
- Kurs (20.12.2024)95,00
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch95,50
- Vortag-Tief95,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS5766901012
- WKNA1JH3T
- BranchenElektronische Bauelemente, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5766901012%2Fmaterion-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Materion Corp.","params":{"isin":"US5766901012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}