Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Symbol: MD5Währung: EUR
8,700 EUR
-1,14 %
-0,100
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,850EUR | 12:30 | ||
| Frankfurt | 8,700EUR | 08:03 | ||
| Lang & Schwarz | 8,900EUR | 14:32 | ||
| Quotrix | 9,000EUR | 07:57 | ||
| Stuttgart | 8,800EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +5,45 | +20,00 | +6,10 | +19,18 | +53,98 |
| Volatilität [%] | 43,43 | 36,27 | 37,18 | 41,50 | 50,82 | 66,99 |
| Sharpe-Ratio | -8,807 | 2,154 | 1,128 | 0,3304 | 0,3383 | 0,4340 |
| Hoch | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 | 9,350 |
| Tief | 8,750 | 8,200 | 6,300 | 6,300 | 4,520 | 1,180 |
| Hist. Kurs | 9,350 | 8,250 | 7,250 | 8,200 | 7,300 | 5,650 |
| ∅-Preis | 8,920 | 8,665 | 7,463 | 7,744 | 7,222 | 6,295 |
| ∅-Volumen | 935,00 | 215,02 | 73,16 | 40,50 | 55,27 | 136,02 |
| Max. Verlust [%] | -6,417 | -6,417 | -18,18 | -32,26 | -40,46 | -81,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 74 | 197 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 104 | 280 | 496 | 496 |
Quotes
- Geld (14:30)8,950
- Brief (14:30)9,150
- Spread (in %)0,2000 (2,23 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,700
- Tageshoch8,700
- Tagestief8,700
- Kurs (08:03)8,700
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
Fundamentaldaten
- Marktkapital.191,13 Mio. EUR
- Aktienanzahl21,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}