Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
7,800 EUR
-1,27 %
-0,100
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,850EUR | 19:31 | ||
| Frankfurt | 8,100EUR | 22:59 | ||
| Lang & Schwarz | 7,800EUR | 22:55 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 7,950EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -1,27 | +11,43 | +6,85 | -1,27 | +434,25 |
| Volatilität [%] | 32,18 | 66,81 | 39,96 | 39,49 | 44,48 | 59,37 |
| Sharpe-Ratio | -3,613 | 0,2912 | 0,7643 | 0,3448 | 0,1781 | 0,8104 |
| Hoch | 8,400 | 8,400 | 9,900 | 9,900 | 9,900 | 9,900 |
| Tief | 7,050 | 6,600 | 6,600 | 5,950 | 4,880 | 1,150 |
| Hist. Kurs | 8,050 | 7,900 | 7,000 | 7,300 | 7,900 | 1,460 |
| ∅-Preis | 8,070 | 7,900 | 8,369 | 7,750 | 7,384 | 6,508 |
| ∅-Volumen | 176,90 | 973,51 | 482,82 | 201,36 | 203,15 | |
| Max. Verlust [%] | -4,242 | -11,73 | -25,13 | -25,13 | -38,69 | -40,80 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | 73 | 216 | 349 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 110 | 110 | 307 | 497 |
Quotes
- Geld (22:58)7,800
- Brief (22:58)8,100
- Spread (in %)0,3000 (3,85 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,100
- Tagestief7,750
- Kurs (22:55)7,800
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,100
- Vortag-Tief7,050
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.171,35 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}