Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
7,800 EUR
+6,85 %
+0,500
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,200EUR | 16:31 | ||
| Frankfurt | 7,450EUR | 08:00 | ||
| Lang & Schwarz | 7,800EUR | 19:42 | ||
| Quotrix | 7,500EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +8,33 | +7,59 | +5,41 | +227,73 | |
| Volatilität [%] | 46,68 | 64,24 | 40,77 | 39,75 | 44,58 | 55,67 |
| Sharpe-Ratio | -8,872 | -1,485 | 0,2229 | 0,1657 | 0,1687 | 0,6383 |
| Hoch | 8,100 | 8,400 | 9,900 | 9,900 | 9,900 | 9,900 |
| Tief | 6,800 | 6,600 | 6,600 | 5,950 | 4,880 | 1,650 |
| Hist. Kurs | 7,800 | 8,050 | 7,200 | 7,250 | 7,400 | 2,380 |
| ∅-Preis | 7,380 | 7,807 | 8,381 | 7,753 | 7,383 | 6,531 |
| ∅-Volumen | 973,51 | 482,82 | 201,36 | 202,95 | ||
| Max. Verlust [%] | -7,692 | -12,73 | -25,13 | -25,13 | -38,69 | -40,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 78 | 78 | 216 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 117 | 117 | 307 | 497 |
Quotes
- Geld (19:42)7,800
- Brief (19:42)8,200
- Spread (in %)0,4000 (5,13 %)
- Geld Stk.687
- Brief Stk.687
Kursdaten
- Eröffnungskurs7,300
- Tageshoch8,150
- Tagestief6,450
- Kurs (19:42)7,800
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,500
- Vortag-Tief7,150
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.171,35 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}