Melco Resorts & Entmt Ltd. Aktie - Aktienkurs - US5854641009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,760EUR	21:49	2.000	9.520,00
Düsseldorf	4,680EUR	19:31
München	4,640EUR	08:01
Berlin	4,540EUR	08:08
Tradegate	4,760EUR	22:26
Lang & Schwarz	4,680EUR	22:59
Quotrix	4,620EUR	07:27
Stuttgart	4,480EUR	16:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,88	-11,70	-34,55	-32,17	-35,45	-53,20
Volatilität [%]	39,81	36,77	44,57	46,78	57,87	59,15
Sharpe-Ratio	-4,450	-3,101	-1,656	-0,5804	0,0209	0,0182
Hoch	5,100	5,900	8,050	8,200	13,30	19,50
Tief	4,620	4,620	4,620	4,220	3,880	3,880
Hist. Kurs	4,920	5,300	7,150	6,900	7,250	10,00
∅-Preis	4,856	5,089	5,746	5,931	7,547	9,639
∅-Volumen		1,55 Tsd.	469,85	506,08	500,99	649,82
Max. Verlust [%]	-3,239	-13,09	-37,11	-43,75	-65,38	-78,13
Max. Verlustperiode (Handelstage)	2	19	122	222	530	1.044
Max. Verlustperiode (Kalendertage)	4	27	177	317	762	1.491

Quotes

Geld (22:59)4,680
Brief (22:59)4,780
Spread (in %)0,1000 (2,14 %)
Geld Stk.2.094
Brief Stk.2.094

Kursdaten

Eröffnungskurs4,780
Tageshoch4,820
Tagestief4,400
Kurs (22:59)4,680

Kursdaten Vortag

Vortag-Eröffnung4,820
Vortag-Hoch4,940
Vortag-Tief4,740
Vortag-Schlusskurs4,780

Stammdaten

WertpapiertypAktie
ISINUS5854641009
WKNA0LF1J
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,57 Mrd. EUR
Aktienanzahl549,86 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5854641009%2Fmelco-resorts-and-entmt-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Melco Resorts & Entmt Ltd.","params":{"isin":"US5854641009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}