MicroStrategy Inc.
Reg.Shares ClassA New DL -,001
ISIN: US5949724083WKN: 722713Symbol: MIGAWährung: EUR
322,00 EUR
-1,41 %
-4,60
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,20EUR | 21:59 | 50.178 | 16,17 Mio. |
| Frankfurt | 322,00EUR | 21:55 | 2.512 | 808.864,00 |
| Lang & Schwarz | 321,10EUR | 22:55 | 1.852 | 594.677,20 |
| Stuttgart | 322,00EUR | 21:51 | 1.007 | 324.254,00 |
| Quotrix | 321,60EUR | 21:55 | 137 | 44.059,20 |
| Berlin | 325,20EUR | 17:51 | 82 | 26.666,40 |
| Düsseldorf | 324,60EUR | 19:30 | 25 | 8.115,00 |
| München | 331,70EUR | 14:40 | 5 | 1.658,50 |
| Hamburg | 322,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,43 | +2,09 | +100,00 | +602,29 | +966,93 | +2.376,92 |
| Volatilität [%] | 47,40 | 89,46 | 100,06 | 107,58 | 97,09 | 90,22 |
| Sharpe-Ratio | -15,90 | 0,9082 | 1,865 | 2,303 | 1,273 | 1,130 |
| Hoch | 386,10 | 405,50 | 521,00 | 521,00 | 521,00 | 521,00 |
| Tief | 307,80 | 284,90 | 95,30 | 42,46 | 12,56 | 8,200 |
| Hist. Kurs | 367,70 | 315,40 | 161,00 | 45,85 | 30,18 | 13,00 |
| ∅-Preis | 351,22 | 339,22 | 234,21 | 177,92 | 79,26 | 61,78 |
| ∅-Volumen | 1,65 Mio. | 1,78 Mio. | 1,69 Mio. | 1,24 Mio. | 467,33 Tsd. | 303,91 Tsd. |
| Max. Verlust [%] | -11,18 | -15,10 | -36,64 | -43,05 | -72,97 | -87,90 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 50 | 135 | 415 | 783 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 70 | 194 | 590 | 1.116 |
Kurzmeldungen
MicroStrategy Inc.
322,20 -2,45%21.11.2024 MicroStrategy Inc. explodierte jüngst regelreicht. Das Unternehmen kauf grad massiv Bitcoins. Dies treibt den Bitcoin-Kurs und den Aktienkurs des Konzerns.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs335,70
- Tageshoch337,20
- Tagestief321,80
- Kurs (21:55)322,00
- Umsatz EUR808.864,00
- Gehand. Stk.2.512
Kursdaten Vortag
- Vortag-Eröffnung314,40
- Vortag-Hoch336,40
- Vortag-Tief307,80
- Vortag-Schlusskurs326,60
Stammdaten
- WertpapiertypAktie
- ISINUS5949724083
- WKN722713
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.3,64 Mrd. EUR
- Aktienanzahl11,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5949724083%2Fmicrostrategy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MicroStrategy Inc.","params":{"isin":"US5949724083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}