Monarch Casino & Resort Inc.
Registered Shares DL -,01
ISIN: US6090271072WKN: 890467Währung: EUR
74,50 EUR
-0,67 %
-0,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,00EUR | 23.12. | 64 | 4.800,00 |
| Düsseldorf | 74,00EUR | 23.12. | ||
| München | 75,50EUR | 23.12. | ||
| Frankfurt | 75,00EUR | 23.12. | ||
| Lang & Schwarz | 74,50EUR | 23.12. | ||
| Quotrix | 75,50EUR | 23.12. | ||
| Stuttgart | 74,50EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -8,02 | +19,20 | +21,14 | +16,41 | +72,45 |
| Volatilität [%] | 7,330 | 28,75 | 28,29 | 24,10 | 32,08 | 48,59 |
| Sharpe-Ratio | -34,56 | -3,816 | 1,277 | 0,8169 | 0,2542 | 0,4269 |
| Hoch | 77,50 | 84,00 | 84,00 | 84,00 | 86,00 | 86,00 |
| Tief | 73,50 | 73,50 | 60,00 | 57,00 | 51,50 | 11,60 |
| Hist. Kurs | 76,00 | 81,00 | 62,50 | 61,50 | 64,00 | 43,20 |
| ∅-Preis | 75,17 | 79,63 | 70,28 | 66,63 | 65,33 | 57,43 |
| ∅-Volumen | 71,98 | 78,18 | 51,62 | 64,41 | ||
| Max. Verlust [%] | -1,974 | -10,24 | -11,11 | -13,77 | -38,82 | -75,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 81 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 85 | 118 | 978 | 978 |
Quotes
- Geld (23.12.)74,50
- Brief (23.12.)75,00
- Spread (in %)0,5000 (0,67 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief74,00
- Kurs (23.12.2024)74,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,50
- Vortag-Tief73,50
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS6090271072
- WKN890467
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl16,37 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6090271072%2Fmonarch-casino-and-resort-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monarch Casino & Resort Inc.","params":{"isin":"US6090271072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}