Monolithic Power Systems Inc.
Registered Shares DL -,001
ISIN: US6098391054WKN: A0DLC4Währung: EUR
450,20 EUR
-14,38 %
-75,60
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 454,80EUR | 21:37 | 267 | 121.431,60 |
| Lang & Schwarz | 450,20EUR | 22:00 | 57 | 25.661,40 |
| Stuttgart | 487,30EUR | 16:19 | 18 | 8.771,40 |
| München | 509,00EUR | 11:39 | 11 | 5.599,00 |
| Quotrix | 472,60EUR | 16:56 | 9 | 4.253,40 |
| Düsseldorf | 515,00EUR | 09:32 | ||
| Berlin | 459,20EUR | 20:30 | ||
| Frankfurt | 511,80EUR | 08:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,00 | -18,91 | -45,76 | -24,34 | +8,52 | +221,57 |
| Volatilität [%] | 38,64 | 63,88 | 62,59 | 57,04 | 53,05 | 50,45 |
| Sharpe-Ratio | -9,022 | -0,6927 | -1,204 | 0,0354 | 0,3743 | 0,7292 |
| Hoch | 565,00 | 595,60 | 874,00 | 874,00 | 874,00 | 874,00 |
| Tief | 511,00 | 504,00 | 192,60 | 192,60 | 192,60 | 139,00 |
| Hist. Kurs | 555,80 | 555,20 | 830,00 | 595,00 | 414,85 | 140,00 |
| ∅-Preis | 537,00 | 548,60 | 630,84 | 680,64 | 526,12 | 439,77 |
| ∅-Volumen | 3,78 Tsd. | 3,21 Tsd. | 8,34 Tsd. | 5,92 Tsd. | 3,72 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -5,398 | -10,25 | -41,24 | -41,24 | -41,24 | -41,24 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 117 | 117 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 170 | 170 | 479 | 479 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monolithic Power Systems Inc. bisher 5,534€ (5,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,534 | 5,930 | 1,00 % | 31.03.2025 | ||
| 2023 | 4,347 | 4,750 | 0,64 % | 30.09.2024 | ||
| 2022 | 3,487 | 3,750 | 0,84 % | 28.09.2023 | ||
| 2021 | 2,683 | 2,850 | 0,66 % | 29.09.2022 | ||
| 2020 | 1,940 | 2,300 | 0,61 % | 29.09.2021 |
Quotes
- Geld (22:00)450,20
- Brief (22:00)457,50
- Spread (in %)7,300 (1,62 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs525,80
- Tageshoch525,80
- Tagestief446,20
- Kurs (22:00)450,20
- Umsatz EUR25.661,40
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung535,40
- Vortag-Hoch552,00
- Vortag-Tief514,40
- Vortag-Schlusskurs525,80
Stammdaten
- WertpapiertypAktie
- ISINUS6098391054
- WKNA0DLC4
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.17,20 Mrd. EUR
- Aktienanzahl38,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6098391054%2Fmonolithic-power-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monolithic Power Systems Inc.","params":{"isin":"US6098391054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}