Monro
ISIN: US6102361010WKN: 882462Währung: EUR
12,10 EUR
+1,68 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,00EUR | 17.04. | ||
| Lang & Schwarz | 12,10EUR | 17.04. | ||
| Stuttgart | 12,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -20,39 | -52,36 | -55,51 | -71,46 | -72,96 |
| Volatilität [%] | 42,50 | 69,52 | 43,99 | 47,94 | 39,81 | 39,47 |
| Sharpe-Ratio | -8,233 | -3,440 | -3,245 | -1,464 | -0,8935 | -0,5085 |
| Hoch | 13,10 | 16,20 | 28,20 | 28,80 | 52,50 | 59,50 |
| Tief | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 |
| Hist. Kurs | 12,80 | 15,20 | 25,40 | 27,20 | 42,40 | 44,75 |
| ∅-Preis | 12,28 | 13,82 | 20,37 | 21,88 | 32,47 | 38,32 |
| ∅-Volumen | 0,2144 | 39,48 | 28,82 | 113,99 | ||
| Max. Verlust [%] | -7,031 | -23,72 | -56,57 | -57,50 | -77,12 | -79,66 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 181 | 672 | 1.019 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 260 | 975 | 1.466 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Monro bisher 1,070€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,070 | 1,120 | 6,15 % | 25.02.2025 | ||
| 2023 | 1,030 | 1,120 | 4,08 % | 03.12.2024 | ||
| 2022 | 1,043 | 1,120 | 3,04 % | 07.12.2023 | ||
| 2021 | 1,048 | 1,100 | 2,38 % | 05.12.2022 | ||
| 2020 | 0,8347 | 0,9800 | 1,64 % | 06.12.2021 |
Quotes
- Geld (17.04.)12,10
- Brief (17.04.)12,40
- Spread (in %)0,3000 (2,48 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs11,90
- Tageshoch12,30
- Tagestief11,00
- Kurs (17.04.2025)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,40
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS6102361010
- WKN882462
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Filialen
Fundamentaldaten
- Marktkapital.380,01 Mio. EUR
- Aktienanzahl31,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6102361010%2Fmonro%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Monro","params":{"isin":"US6102361010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}