Morningstar Inc.
Registered Shares DL -,01
ISIN: US6177001095WKN: A0EADMWährung: EUR
312,00 EUR
-0,64 %
-2,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 312,00EUR | 29.01. | 18 | 5.616,00 |
| Tradegate | 314,00EUR | 29.01. | 17 | 5.338,00 |
| Düsseldorf | 312,00EUR | 29.01. | ||
| München | 310,00EUR | 29.01. | ||
| Berlin | 316,00EUR | 29.01. | ||
| Frankfurt | 316,00EUR | 29.01. | ||
| Quotrix | 318,00EUR | 29.01. | ||
| Stuttgart | 312,00EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -3,70 | +5,41 | +21,88 | +27,87 | +119,72 |
| Volatilität [%] | 15,10 | 17,76 | 21,32 | 22,24 | 29,32 | 30,08 |
| Sharpe-Ratio | -2,702 | -2,265 | 0,5621 | 0,9295 | 0,3620 | 0,6050 |
| Hoch | 322,00 | 330,00 | 348,00 | 348,00 | 348,00 | 348,00 |
| Tief | 306,00 | 304,00 | 268,00 | 242,00 | 147,00 | 90,50 |
| Hist. Kurs | 316,00 | 324,00 | 296,00 | 256,00 | 244,00 | 142,00 |
| ∅-Preis | 314,40 | 315,71 | 304,14 | 288,15 | 242,96 | 219,26 |
| ∅-Volumen | 29,90 | 502,88 | 747,10 | 609,91 | 509,28 | |
| Max. Verlust [%] | -1,266 | -4,938 | -9,412 | -10,27 | -41,93 | -49,01 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 49 | 74 | 480 | 708 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 69 | 105 | 686 | 1.012 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Morningstar Inc. 1,773€ (1,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,773 | 1,820 | 0,55 % | 03.01.2025 | ||
| 2023 | 1,483 | 1,620 | 0,55 % | 04.10.2024 | ||
| 2022 | 1,400 | 1,500 | 0,72 % | 05.10.2023 | ||
| 2021 | 1,353 | 1,440 | 0,57 % | 17.10.2022 | ||
| 2020 | 1,060 | 1,260 | 0,52 % | 18.10.2021 |
Quotes
- Geld (29.01.)312,00
- Brief (29.01.)314,00
- Spread (in %)2,000 (0,64 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs314,00
- Tageshoch318,00
- Tagestief308,00
- Kurs (29.01.2025)312,00
- Umsatz EUR5.616,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung316,00
- Vortag-Hoch322,00
- Vortag-Tief314,00
- Vortag-Schlusskurs314,00
Stammdaten
- WertpapiertypAktie
- ISINUS6177001095
- WKNA0EADM
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Software-Hersteller
Fundamentaldaten
- Marktkapital.14,39 Mrd. EUR
- Aktienanzahl46,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6177001095%2Fmorningstar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Morningstar Inc.","params":{"isin":"US6177001095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}