National Beverage Corp.
Registered Shares DL -,01
ISIN: US6350171061WKN: 901644Währung: EUR
38,20 EUR
+1,06 %
+0,40
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6350171061%2Fnational-beverage-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"National Beverage Corp.","params":{"isin":"US6350171061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,20EUR | 22:00 | 311 | 11.880,20 |
| Tradegate | 37,40EUR | 13:20 | 262 | 9.798,80 |
| Düsseldorf | 37,60EUR | 19:30 | ||
| München | 38,20EUR | 23:02 | ||
| Frankfurt | 38,00EUR | 09:17 | ||
| Quotrix | 38,40EUR | 07:27 | ||
| Stuttgart | 38,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +2,14 | -10,33 | -8,17 | -11,70 | +65,37 |
| Volatilität [%] | 15,76 | 28,31 | 26,70 | 28,42 | 30,84 | 38,35 |
| Sharpe-Ratio | -12,53 | 0,4910 | -0,8477 | -0,2594 | -0,0532 | 0,3912 |
| Hoch | 39,80 | 40,40 | 47,80 | 51,50 | 57,24 | 80,00 |
| Tief | 36,80 | 35,60 | 35,40 | 35,40 | 35,40 | 21,90 |
| Hist. Kurs | 39,00 | 37,40 | 42,60 | 41,60 | 43,26 | 23,10 |
| ∅-Preis | 38,44 | 37,83 | 41,11 | 41,87 | 43,95 | 41,35 |
| ∅-Volumen | 157,38 | 275,83 | 104,55 | 654,23 | ||
| Max. Verlust [%] | -3,077 | -4,278 | -24,47 | -26,34 | -36,95 | -45,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 92 | 201 | 674 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 135 | 288 | 965 | 1.540 |
Kennzahlen
Für das Geschäftsjahr 2023 hat National Beverage Corp. bisher 3,040€ (3,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,040 | 3,250 | 7,20 % | 24.06.2024 | ||
| 2020 | 2,651 | 3,000 | 6,47 % | 10.12.2021 |
Quotes
- Geld (23:00)38,20
- Brief (23:00)38,40
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,40
- Tagestief37,20
- Kurs (22:00)38,20
- Umsatz EUR11.880,20
- Gehand. Stk.311
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,40
- Vortag-Tief37,60
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS6350171061
- WKN901644
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl46,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6350171061%2Fnational-beverage-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"National Beverage Corp.","params":{"isin":"US6350171061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}