Neogen Corp.
Registered Shares DL -,16
ISIN: US6404911066WKN: 883297Währung: EUR
14,00 EUR
+2,94 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,70EUR | 22.11. | ||
| Berlin | 13,80EUR | 22.11. | ||
| Frankfurt | 13,70EUR | 22.11. | ||
| Tradegate | 14,30EUR | 22.11. | ||
| Lang & Schwarz | 14,00EUR | 22.11. | ||
| Quotrix | 14,00EUR | 22.11. | ||
| Stuttgart | 14,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +12,00 | +14,75 | -7,28 | -63,92 | -76,27 |
| Volatilität [%] | 36,81 | 46,79 | 48,49 | 44,92 | 43,27 | 51,41 |
| Sharpe-Ratio | 1,328 | 2,236 | 0,6234 | -0,0484 | -0,6193 | -0,3938 |
| Hoch | 14,50 | 15,50 | 17,10 | 18,90 | 41,20 | 80,00 |
| Tief | 13,40 | 11,90 | 10,90 | 10,10 | 10,10 | 10,10 |
| Hist. Kurs | 13,50 | 12,50 | 12,20 | 15,10 | 38,80 | 59,00 |
| ∅-Preis | 13,76 | 13,35 | 14,15 | 14,31 | 18,76 | 34,21 |
| ∅-Volumen | 29,92 | 33,48 | 266,78 | 256,40 | ||
| Max. Verlust [%] | -2,857 | -10,00 | -25,77 | -42,47 | -73,65 | -86,54 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | 234 | 742 | 916 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 128 | 336 | 1.057 | 1.302 |
Quotes
- Geld (22.11.)14,00
- Brief (22.11.)14,80
- Spread (in %)0,8000 (5,71 %)
- Geld Stk.553
- Brief Stk.553
Kursdaten
- Eröffnungskurs13,60
- Tageshoch14,40
- Tagestief13,20
- Kurs (22.11.2024)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch14,40
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINUS6404911066
- WKN883297
- BranchenChemie, Gerätehersteller
Fundamentaldaten
- Marktkapital.337,04 Mio. EUR
- Aktienanzahl24,07 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6404911066%2Fneogen-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neogen Corp.","params":{"isin":"US6404911066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}