NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
117,34 EUR
-3,07 %
-3,72
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,34EUR | 22.11. | 1.263 | 148.200,42 |
| Quotrix | 120,74EUR | 22.11. | 23 | 2.777,02 |
| Hamburg | 118,42EUR | 22.11. | 10 | 1.184,20 |
| Düsseldorf | 126,50EUR | 22.11. | ||
| Hannover | 118,10EUR | 22.11. | ||
| München | 118,38EUR | 22.11. | ||
| Berlin | 127,02EUR | 22.11. | ||
| Frankfurt | 123,62EUR | 22.11. | ||
| Lang & Schwarz | 116,98EUR | 22.11. | ||
| Stuttgart | 127,02EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +6,17 | +11,69 | +63,65 | +51,92 | +113,04 |
| Volatilität [%] | 30,85 | 31,92 | 30,71 | 33,38 | 31,48 | 35,97 |
| Sharpe-Ratio | 16,37 | 3,330 | 0,9834 | 1,612 | 0,5567 | 0,5587 |
| Hoch | 121,72 | 121,72 | 125,50 | 125,50 | 125,50 | 125,50 |
| Tief | 110,20 | 105,80 | 99,79 | 70,45 | 54,61 | 32,49 |
| Hist. Kurs | 111,66 | 110,52 | 105,06 | 71,70 | 77,24 | 55,08 |
| ∅-Preis | 115,04 | 111,89 | 113,47 | 100,86 | 79,19 | 69,12 |
| ∅-Volumen | 44,75 Tsd. | 31,86 Tsd. | 40,05 Tsd. | 33,42 Tsd. | 29,33 Tsd. | 30,73 Tsd. |
| Max. Verlust [%] | -0,4586 | -5,536 | -17,12 | -17,12 | -34,19 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 96 | 96 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 134 | 134 | 695 | 695 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NetApp Inc. bisher 0,4568€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4568 | 0,5000 | 0,59 % | 04.01.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 | ||
| 2019 | 1,705 | 1,920 | 4,16 % | 08.10.2020 |
Quotes
- Geld (22.11.)117,24
- Brief (22.11.)117,80
- Spread (in %)0,5600 (0,48 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs127,20
- Tageshoch130,52
- Tagestief117,34
- Kurs (22.11.2024)117,34
- Umsatz EUR148.200,42
- Gehand. Stk.1.263
Kursdaten Vortag
- Vortag-Eröffnung117,76
- Vortag-Hoch121,72
- Vortag-Tief117,76
- Vortag-Schlusskurs121,06
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.39,91 Mrd. EUR
- Aktienanzahl340,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}