NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
81,95 EUR
+0,65 %
+0,53
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,95EUR | 15:46 | 174 | 14.259,30 |
| Lang & Schwarz | 82,59EUR | 22:59 | 20 | 1.651,80 |
| Düsseldorf | 80,22EUR | 08:10 | ||
| Hamburg | 82,63EUR | 17:25 | ||
| Hannover | 82,63EUR | 17:25 | ||
| München | 82,49EUR | 17:26 | ||
| Berlin | 80,54EUR | 08:08 | ||
| Frankfurt | 79,87EUR | 08:03 | ||
| Quotrix | 80,98EUR | 07:27 | ||
| Stuttgart | 82,05EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -12,82 | -25,41 | -16,25 | +11,94 | +123,66 |
| Volatilität [%] | 29,33 | 34,32 | 42,92 | 36,41 | 33,31 | 35,15 |
| Sharpe-Ratio | -15,18 | -4,907 | -1,309 | -0,3892 | 0,2123 | 0,5708 |
| Hoch | 88,52 | 100,96 | 130,52 | 130,52 | 130,52 | 130,52 |
| Tief | 80,33 | 80,33 | 80,33 | 80,33 | 54,61 | 33,72 |
| Hist. Kurs | 87,39 | 94,00 | 109,86 | 97,85 | 73,21 | 36,64 |
| ∅-Preis | 84,81 | 86,21 | 110,20 | 109,69 | 82,73 | 73,19 |
| ∅-Volumen | 17,94 Tsd. | 44,18 Tsd. | 42,13 Tsd. | 40,18 Tsd. | 31,01 Tsd. | 32,25 Tsd. |
| Max. Verlust [%] | -7,393 | -13,38 | -34,12 | -34,60 | -34,60 | -34,60 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 76 | 183 | 324 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 115 | 264 | 460 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat NetApp Inc. 2,026€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,026 | 2,080 | 1,82 % | 03.01.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (22:01)82,49
- Brief (22:01)82,89
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs81,11
- Tageshoch82,20
- Tagestief81,11
- Kurs (15:46)81,95
- Umsatz EUR14.259,30
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung80,66
- Vortag-Hoch81,46
- Vortag-Tief80,33
- Vortag-Schlusskurs81,42
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.27,87 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}