NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
118,72 EUR
+2,15 %
+2,50
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,72EUR | 12:57 | 160 | 18.995,20 |
| Hannover | 115,18EUR | 08:01 | ||
| Düsseldorf | 116,80EUR | 08:10 | ||
| Hamburg | 117,04EUR | 08:01 | ||
| München | 117,10EUR | 08:04 | ||
| Berlin | 117,16EUR | 08:08 | ||
| Frankfurt | 115,18EUR | 08:19 | ||
| Lang & Schwarz | 118,30EUR | 14:25 | ||
| Quotrix | 117,56EUR | 07:57 | ||
| Stuttgart | 117,18EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +2,42 | +14,77 | +67,21 | +54,42 | +115,54 |
| Volatilität [%] | 23,85 | 33,71 | 30,27 | 33,16 | 31,40 | 35,94 |
| Sharpe-Ratio | 10,84 | 0,1900 | 0,8319 | 1,530 | 0,5201 | 0,5367 |
| Hoch | 116,50 | 117,08 | 125,50 | 125,50 | 125,50 | 125,50 |
| Tief | 110,20 | 105,80 | 99,79 | 70,45 | 54,61 | 32,49 |
| Hist. Kurs | 111,50 | 115,92 | 103,44 | 71,00 | 76,88 | 55,08 |
| ∅-Preis | 113,13 | 111,67 | 113,34 | 100,66 | 79,13 | 69,08 |
| ∅-Volumen | 30,19 Tsd. | 27,90 Tsd. | 39,90 Tsd. | 33,03 Tsd. | 29,22 Tsd. | 30,67 Tsd. |
| Max. Verlust [%] | -0,4586 | -8,437 | -17,12 | -17,12 | -34,19 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 95 | 95 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 133 | 133 | 695 | 695 |
Kennzahlen
Für das Geschäftsjahr 2023 hat NetApp Inc. bisher 0,4568€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4568 | 0,5000 | 0,59 % | 04.01.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 | ||
| 2019 | 1,705 | 1,920 | 4,16 % | 08.10.2020 |
Quotes
- Geld (14:10)117,86
- Brief (14:10)119,02
- Spread (in %)1,160 (0,98 %)
- Geld Stk.86
- Brief Stk.85
Kursdaten
- Eröffnungskurs117,76
- Tageshoch118,72
- Tagestief117,76
- Kurs (12:57)118,72
- Umsatz EUR18.995,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung115,18
- Vortag-Hoch116,50
- Vortag-Tief114,88
- Vortag-Schlusskurs116,22
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.40,38 Mrd. EUR
- Aktienanzahl340,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}