NetApp Inc.
Registered Shares o. N.
ISIN: US64110D1046WKN: A0NHKRSymbol: NTAWährung: EUR
70,11 EUR
-6,40 %
-4,79
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,11EUR | 15:48 | 416 | 29.165,76 |
| Lang & Schwarz | 69,45EUR | 16:25 | 67 | 4.653,15 |
| Frankfurt | 69,20EUR | 13:32 | 65 | 4.498,00 |
| Düsseldorf | 71,92EUR | 08:10 | ||
| Hamburg | 72,22EUR | 08:01 | ||
| Hannover | 72,20EUR | 08:01 | ||
| München | 72,21EUR | 08:00 | ||
| Berlin | 72,22EUR | 08:09 | ||
| Quotrix | 72,10EUR | 07:27 | ||
| Stuttgart | 72,18EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,94 | -20,91 | -36,56 | -28,89 | -7,68 | +102,72 |
| Volatilität [%] | 85,39 | 45,66 | 45,14 | 37,81 | 33,74 | 35,39 |
| Sharpe-Ratio | -6,984 | -4,139 | -1,643 | -0,6079 | 0,0964 | 0,5548 |
| Hoch | 83,90 | 91,80 | 130,52 | 130,52 | 130,52 | 130,52 |
| Tief | 73,95 | 73,95 | 73,95 | 73,95 | 54,61 | 33,72 |
| Hist. Kurs | 82,42 | 88,65 | 110,52 | 98,59 | 75,94 | 34,59 |
| ∅-Preis | 80,75 | 84,75 | 109,48 | 109,48 | 82,73 | 73,27 |
| ∅-Volumen | 17,49 Tsd. | 25,94 Tsd. | 42,55 Tsd. | 40,28 Tsd. | 31,00 Tsd. | 32,27 Tsd. |
| Max. Verlust [%] | -9,813 | -15,80 | -39,39 | -39,84 | -39,84 | -39,84 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 186 | 324 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 118 | 267 | 460 | 695 |
Kennzahlen
NetApp Inc. hat für das Geschäftsjahr 2024 bisher 1,913€ (2,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,913 | 2,080 | 2,40 % | 04.04.2025 | ||
| 2023 | 1,870 | 2,040 | 1,89 % | 04.10.2024 | ||
| 2022 | 1,867 | 2,000 | 2,98 % | 05.10.2023 | ||
| 2021 | 1,905 | 2,000 | 2,72 % | 06.10.2022 | ||
| 2020 | 1,649 | 1,960 | 2,57 % | 07.10.2021 |
Quotes
- Geld (16:12)69,36
- Brief (16:12)69,71
- Spread (in %)0,3500 (0,50 %)
- Geld Stk.1.160
- Brief Stk.1.150
Kursdaten
- Eröffnungskurs73,01
- Tageshoch73,01
- Tagestief69,80
- Kurs (15:48)70,11
- Umsatz EUR29.165,76
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief73,95
- Vortag-Schlusskurs74,90
Stammdaten
- WertpapiertypAktie
- ISINUS64110D1046
- WKNA0NHKR
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware
Fundamentaldaten
- Marktkapital.23,84 Mrd. EUR
- Aktienanzahl340,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64110D1046%2Fnetapp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NetApp Inc.","params":{"isin":"US64110D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}