Neuronetics Inc.
Registered Shares DL-,01
ISIN: US64131A1051WKN: A2JPMYSymbol: NRCWährung: EUR
3,325 EUR
-9,15 %
-0,335
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,325EUR | 03.04. | 5.870 | 19.517,75 |
| Düsseldorf | 3,380EUR | 03.04. | ||
| München | 3,450EUR | 03.04. | ||
| Berlin | 3,260EUR | 03.04. | ||
| Frankfurt | 3,045EUR | 03.04. | ||
| Lang & Schwarz | 3,200EUR | 03.04. | ||
| Stuttgart | 3,180EUR | 03.04. | ||
| Quotrix | 3,605EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,50 | -17,60 | ||||
| Volatilität [%] | 98,05 | 99,99 | ||||
| Sharpe-Ratio | -0,5902 | -0,6134 | ||||
| Hoch | 3,870 | 5,070 | ||||
| Tief | 3,260 | 3,260 | ||||
| Hist. Kurs | 3,715 | 4,035 | ||||
| ∅-Preis | 3,528 | 4,181 | ||||
| ∅-Volumen | 13,60 Tsd. | 13,55 Tsd. | ||||
| Max. Verlust [%] | -9,287 | -31,29 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 29 |
Quotes
- Geld (03.04.)3,255
- Brief (03.04.)3,285
- Spread (in %)0,0300 (0,92 %)
- Geld Stk.1.845
- Brief Stk.1.825
Kursdaten
- Eröffnungskurs3,395
- Tageshoch3,395
- Tagestief3,135
- Kurs (03.04.2025)3,325
- Umsatz EUR19.517,75
- Gehand. Stk.5.870
Kursdaten Vortag
- Vortag-Eröffnung3,690
- Vortag-Hoch3,800
- Vortag-Tief3,660
- Vortag-Schlusskurs3,660
Stammdaten
- WertpapiertypAktie
- ISINUS64131A1051
- WKNA2JPMY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}