Neuronetics Inc. Aktie - Aktienkurs - US64131A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	17:18	819	2.661,75
Düsseldorf	3,150EUR	08:13
München	3,330EUR	08:00
Berlin	3,165EUR	18:24
Frankfurt	2,885EUR	15:29
Lang & Schwarz	3,105EUR	18:54
Quotrix	3,225EUR	07:27
Stuttgart	3,100EUR	17:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	-33,72	+320,95	-13,47	+9,92	+143,36
Volatilität [%]	105,50	101,77	145,02	147,77	112,76	106,70
Sharpe-Ratio	-3,150	-3,945	2,710	0,6461	0,5808	0,6863
Hoch	3,730	5,340	5,340	5,340	6,426	18,30
Tief	3,030	3,030	0,4900	0,0030	0,0030	0,0030
Hist. Kurs	3,390	4,700	0,7400	3,600	2,834	1,280
∅-Preis	3,385	4,072	2,189	1,964	2,620	4,091
∅-Volumen		471,66	132,46	91,35	135,22	155,43
Max. Verlust [%]	-10,24	-35,09	-48,57	-86,12	-91,50	-96,88
Max. Verlustperiode (Handelstage)	1	21	21	213	574	1.073
Max. Verlustperiode (Kalendertage)	3	29	29	307	822	1.532

Quotes

Geld (18:54)3,105
Brief (18:54)3,195
Spread (in %)0,0900 (2,90 %)
Geld Stk.1.563
Brief Stk.1.563

Kursdaten

Eröffnungskurs3,200
Tageshoch3,200
Tagestief2,825
Kurs (18:54)3,105

Kursdaten Vortag

Vortag-Eröffnung3,565
Vortag-Hoch3,565
Vortag-Tief3,030
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS64131A1051
WKNA2JPMY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64131A1051%2Fneuronetics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neuronetics Inc.","params":{"isin":"US64131A1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}