New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
11,53 EUR
+5,44 %
+0,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,53EUR | 20.12. | 7.269 | 83.775,23 |
| Frankfurt | 10,68EUR | 20.12. | 175 | 1.869,00 |
| Lang & Schwarz | 11,33EUR | 20.12. | 70 | 793,10 |
| Düsseldorf | 10,79EUR | 20.12. | ||
| Berlin | 10,94EUR | 20.12. | ||
| Quotrix | 10,94EUR | 20.12. | ||
| Stuttgart | 10,82EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +28,06 | -41,51 | -65,49 | ||
| Volatilität [%] | 73,43 | 83,36 | 93,64 | 71,88 | ||
| Sharpe-Ratio | -2,821 | 3,822 | -0,6792 | -1,146 | ||
| Hoch | 12,52 | 12,84 | 23,62 | 35,00 | ||
| Tief | 10,60 | 8,762 | 7,266 | 7,266 | ||
| Hist. Kurs | 12,06 | 9,000 | 19,71 | 33,40 | ||
| ∅-Preis | 11,38 | 10,85 | 12,23 | 19,82 | ||
| ∅-Volumen | 26,30 Tsd. | 15,63 Tsd. | 11,38 Tsd. | 8,41 Tsd. | ||
| Max. Verlust [%] | -9,332 | -14,48 | -68,93 | -78,79 | ||
| Max. Verlustperiode (Handelstage) | 5 | 7 | 109 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 151 | 353 |
Quotes
- Geld (20.12.)11,37
- Brief (20.12.)11,60
- Spread (in %)0,2350 (2,07 %)
- Geld Stk.704
- Brief Stk.689
Kursdaten
- Eröffnungskurs10,75
- Tageshoch11,53
- Tagestief10,60
- Kurs (20.12.2024)11,53
- Umsatz EUR83.775,23
- Gehand. Stk.7.269
Kursdaten Vortag
- Vortag-Eröffnung10,93
- Vortag-Hoch10,98
- Vortag-Tief10,93
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}