New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKSymbol: NF0Währung: EUR
4,800 EUR
-26,40 %
-1,722
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 04.04. | 15.769 | 75.691,20 |
| Frankfurt | 4,664EUR | 04.04. | 2.100 | 9.794,40 |
| Düsseldorf | 6,276EUR | 04.04. | ||
| Berlin | 6,344EUR | 04.04. | ||
| Lang & Schwarz | 4,900EUR | 04.04. | ||
| Quotrix | 6,336EUR | 04.04. | ||
| Stuttgart | 6,300EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -40,81 | -43,73 | -44,19 | -82,67 | ||
| Volatilität [%] | 168,23 | 131,90 | 91,46 | 87,37 | ||
| Sharpe-Ratio | -7,506 | -1,760 | -0,1801 | -1,243 | ||
| Hoch | 8,564 | 11,25 | 16,13 | 27,70 | ||
| Tief | 6,522 | 6,522 | 6,522 | 6,522 | ||
| Hist. Kurs | 8,110 | 8,530 | 8,600 | 27,70 | ||
| ∅-Preis | 7,404 | 8,879 | 10,68 | 14,71 | ||
| ∅-Volumen | 12,37 Tsd. | 28,02 Tsd. | 15,81 Tsd. | 11,91 Tsd. | ||
| Max. Verlust [%] | -19,58 | -41,30 | -59,14 | -76,45 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 254 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 73 | 364 |
Quotes
- Geld (04.04.)4,963
- Brief (04.04.)5,006
- Spread (in %)0,0430 (0,87 %)
- Geld Stk.3.000
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs6,294
- Tageshoch6,294
- Tagestief4,552
- Kurs (04.04.2025)4,800
- Umsatz EUR75.691,20
- Gehand. Stk.15.769
Kursdaten Vortag
- Vortag-Eröffnung6,872
- Vortag-Hoch6,986
- Vortag-Tief6,522
- Vortag-Schlusskurs6,522
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}