New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
4,900 EUR
-21,85 %
-1,370
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 04.04. | 15.769 | 75.691,20 |
| Frankfurt | 4,664EUR | 04.04. | 2.100 | 9.794,40 |
| Düsseldorf | 6,276EUR | 04.04. | ||
| Berlin | 6,344EUR | 04.04. | ||
| Lang & Schwarz | 4,900EUR | 04.04. | ||
| Quotrix | 6,336EUR | 04.04. | ||
| Stuttgart | 6,300EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -39,58 | -48,37 | -45,62 | -81,89 | ||
| Volatilität [%] | 196,15 | 147,06 | 90,04 | 82,57 | ||
| Sharpe-Ratio | -12,48 | -4,634 | -0,9492 | -1,694 | ||
| Hoch | 8,620 | 11,59 | 16,14 | 27,72 | ||
| Tief | 4,480 | 4,480 | 4,480 | 4,480 | ||
| Hist. Kurs | 8,110 | 9,490 | 9,010 | 27,05 | ||
| ∅-Preis | 6,890 | 8,601 | 10,50 | 14,41 | ||
| ∅-Volumen | 13,50 | 1,99 Tsd. | 2,31 Tsd. | 1,30 Tsd. | ||
| Max. Verlust [%] | -39,58 | -56,44 | -68,97 | -82,15 | ||
| Max. Verlustperiode (Handelstage) | 5 | 10 | 66 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 92 | 360 |
Quotes
- Geld (04.04.)4,900
- Brief (04.04.)5,040
- Spread (in %)0,1400 (2,86 %)
- Geld Stk.1.595
- Brief Stk.1.595
Kursdaten
- Eröffnungskurs6,270
- Tageshoch6,346
- Tagestief4,480
- Kurs (04.04.2025)4,900
Kursdaten Vortag
- Vortag-Eröffnung7,530
- Vortag-Hoch7,530
- Vortag-Tief6,150
- Vortag-Schlusskurs6,270
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}