New Fortress Energy Inc.
Reg.Sh.Cl.A rep.LTD Liab.o.N.
ISIN: US6443931000WKN: A2PDNKWährung: EUR
11,33 EUR
+4,71 %
+0,51
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,53EUR | 20.12. | 7.269 | 83.775,23 |
| Frankfurt | 10,68EUR | 20.12. | 175 | 1.869,00 |
| Lang & Schwarz | 11,33EUR | 20.12. | 70 | 793,10 |
| Düsseldorf | 10,79EUR | 20.12. | ||
| Berlin | 10,94EUR | 20.12. | ||
| Quotrix | 10,94EUR | 20.12. | ||
| Stuttgart | 10,82EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | +26,45 | -42,86 | -65,91 | ||
| Volatilität [%] | 70,65 | 59,07 | 82,29 | 64,29 | ||
| Sharpe-Ratio | -4,222 | 4,974 | -0,9564 | -1,387 | ||
| Hoch | 12,52 | 12,86 | 23,98 | 35,20 | ||
| Tief | 10,40 | 8,450 | 6,438 | 6,438 | ||
| Hist. Kurs | 12,06 | 8,960 | 19,83 | 33,24 | ||
| ∅-Preis | 11,27 | 10,74 | 12,08 | 19,55 | ||
| ∅-Volumen | 134,34 | 2,56 Tsd. | 1,59 Tsd. | 949,25 | ||
| Max. Verlust [%] | -10,28 | -13,30 | -68,91 | -78,89 | ||
| Max. Verlustperiode (Handelstage) | 5 | 7 | 110 | 253 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 154 | 359 |
Quotes
- Geld (20.12.)11,33
- Brief (20.12.)11,61
- Spread (in %)0,2800 (2,47 %)
- Geld Stk.693
- Brief Stk.693
Kursdaten
- Eröffnungskurs10,82
- Tageshoch11,62
- Tagestief10,40
- Kurs (20.12.2024)11,33
- Umsatz EUR793,10
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung11,02
- Vortag-Hoch11,37
- Vortag-Tief10,58
- Vortag-Schlusskurs10,82
Stammdaten
- WertpapiertypAktie
- ISINUS6443931000
- WKNA2PDNK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6443931000%2Fnew-fortress-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Fortress Energy Inc.","params":{"isin":"US6443931000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}