Nomura Holdings Inc.
Reg. Shares (ADRs)/1 o.N.
ISIN: US65535H2085WKN: 912593Symbol: NSEAWährung: EUR
4,700 EUR
-0,84 %
-0,040
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65535H2085%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"US65535H2085","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,860EUR | 09:31 | ||
| München | 4,920EUR | 08:04 | ||
| Berlin | 4,860EUR | 08:26 | ||
| Frankfurt | 4,700EUR | 08:08 | ||
| Lang & Schwarz | 4,800EUR | 07:00 | ||
| Quotrix | 4,900EUR | 07:27 | ||
| Stuttgart | 4,860EUR | 08:11 | ||
| Tradegate | 4,980EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -21,01 | -2,49 | -11,32 | +30,56 | +23,68 |
| Volatilität [%] | 67,43 | 67,35 | 41,65 | 42,91 | 42,64 | 39,00 |
| Sharpe-Ratio | 0,6210 | -4,166 | 0,0769 | -0,0929 | 0,3795 | 0,2566 |
| Hoch | 5,000 | 5,950 | 6,650 | 6,650 | 6,650 | 6,650 |
| Tief | 4,660 | 4,300 | 4,300 | 4,060 | 2,900 | 2,900 |
| Hist. Kurs | 4,720 | 5,950 | 4,820 | 5,300 | 3,600 | 3,800 |
| ∅-Preis | 4,832 | 4,907 | 5,590 | 5,304 | 4,258 | 4,214 |
| ∅-Volumen | 901,00 | 157,15 | 86,41 | 50,62 | 161,55 | |
| Max. Verlust [%] | -5,200 | -26,72 | -33,44 | -33,44 | -33,44 | -45,71 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 117 | 213 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 74 | 165 | 309 | 1.089 |
Quotes
- Geld (08:10)4,800
- Brief (08:46)5,000
- Spread (in %)0,2000 (4,17 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,700
- Tagestief4,700
- Kurs (08:08)4,700
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,740
- Vortag-Tief4,660
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINUS65535H2085
- WKN912593
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65535H2085%2Fnomura-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nomura Holdings Inc.","params":{"isin":"US65535H2085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}