Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Symbol: NUOWährung: EUR
112,86 EUR
+0,73 %
+0,82
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 109,00EUR | 20.12. | 2.200 | 239.800,00 |
| Tradegate | 112,86EUR | 20.12. | 496 | 55.978,56 |
| Lang & Schwarz | 111,10EUR | 20.12. | 20 | 2.222,00 |
| Düsseldorf | 110,70EUR | 20.12. | ||
| München | 111,96EUR | 20.12. | ||
| Berlin | 110,72EUR | 20.12. | ||
| Frankfurt | 110,22EUR | 20.12. | ||
| Quotrix | 111,54EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -21,44 | -22,30 | -29,62 | +12,69 | +121,29 |
| Volatilität [%] | 19,70 | 35,35 | 41,09 | 34,96 | 39,53 | 42,85 |
| Sharpe-Ratio | -14,75 | -8,138 | -0,9989 | -0,8545 | 0,2462 | 0,5529 |
| Hoch | 126,76 | 152,50 | 159,10 | 187,82 | 187,82 | 187,82 |
| Tief | 109,56 | 109,56 | 109,56 | 109,56 | 78,56 | 25,80 |
| Hist. Kurs | 119,56 | 143,66 | 145,26 | 160,35 | 100,15 | 51,00 |
| ∅-Preis | 115,13 | 134,43 | 137,71 | 151,16 | 139,44 | 111,09 |
| ∅-Volumen | 57,55 Tsd. | 31,74 Tsd. | 22,18 Tsd. | 22,24 Tsd. | 36,24 Tsd. | 34,58 Tsd. |
| Max. Verlust [%] | -6,290 | -25,03 | -28,64 | -39,89 | -39,89 | -50,38 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 80 | 185 | 230 | 230 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 112 | 260 | 332 | 435 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Nucor Corp. bisher 1,974€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 | ||
| 2019 | 1,426 | 1,612 | 3,81 % | 29.09.2020 |
Quotes
- Geld (20.12.)111,48
- Brief (20.12.)111,96
- Spread (in %)0,4800 (0,43 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs110,72
- Tageshoch112,86
- Tagestief109,56
- Kurs (20.12.2024)112,86
- Umsatz EUR55.978,56
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch114,72
- Vortag-Tief112,04
- Vortag-Schlusskurs112,04
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}