Nucor Corp.
Registered Shares DL -,40
ISIN: US6703461052WKN: 851918Währung: EUR
111,10 EUR
+0,43 %
+0,48
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 109,00EUR | 20.12. | 2.200 | 239.800,00 |
| Tradegate | 112,86EUR | 20.12. | 496 | 55.978,56 |
| Lang & Schwarz | 111,10EUR | 20.12. | 20 | 2.222,00 |
| Düsseldorf | 110,70EUR | 20.12. | ||
| München | 111,96EUR | 20.12. | ||
| Berlin | 110,72EUR | 20.12. | ||
| Frankfurt | 110,22EUR | 20.12. | ||
| Quotrix | 111,54EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -21,44 | -24,03 | -30,17 | +12,34 | +117,84 |
| Volatilität [%] | 16,49 | 33,62 | 39,53 | 33,12 | 36,61 | 39,94 |
| Sharpe-Ratio | -19,32 | -8,543 | -1,163 | -0,9431 | 0,2324 | 0,5336 |
| Hoch | 125,64 | 151,44 | 158,40 | 187,32 | 187,32 | 187,32 |
| Tief | 108,72 | 108,72 | 108,72 | 108,72 | 78,06 | 25,20 |
| Hist. Kurs | 118,34 | 141,42 | 146,24 | 159,10 | 98,90 | 51,00 |
| ∅-Preis | 114,13 | 133,10 | 136,38 | 149,67 | 138,19 | 106,38 |
| ∅-Volumen | 657,97 | 259,43 | 920,94 | 710,77 | 2,63 Tsd. | 2,95 Tsd. |
| Max. Verlust [%] | -6,524 | -25,66 | -28,93 | -40,19 | -40,19 | -48,24 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 80 | 184 | 230 | 294 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 112 | 259 | 332 | 428 |
Kennzahlen
Nucor Corp. hat für das Geschäftsjahr 2023 bisher 1,974€ (2,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,974 | 2,160 | 1,30 % | 27.09.2024 | ||
| 2022 | 1,898 | 2,040 | 1,37 % | 28.09.2023 | ||
| 2021 | 1,877 | 2,000 | 1,72 % | 29.09.2022 | ||
| 2020 | 1,364 | 1,620 | 2,12 % | 29.09.2021 | ||
| 2019 | 1,426 | 1,612 | 3,81 % | 29.09.2020 |
Quotes
- Geld (20.12.)111,10
- Brief (20.12.)112,80
- Spread (in %)1,700 (1,53 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs110,62
- Tageshoch112,62
- Tagestief108,72
- Kurs (20.12.2024)111,10
- Umsatz EUR2.222,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung113,08
- Vortag-Hoch114,92
- Vortag-Tief110,62
- Vortag-Schlusskurs110,62
Stammdaten
- WertpapiertypAktie
- ISINUS6703461052
- WKN851918
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6703461052%2Fnucor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nucor Corp.","params":{"isin":"US6703461052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}