Oatly Group AB
Namn-Aktier (ADR)/20
ISIN: US67421J2078WKN: A41264Symbol: 9ZX0Währung: EUR
7,916 EUR
-6,96 %
-0,592
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,916EUR | 14:12 | 10.630 | 84.147,08 |
| München | 8,040EUR | 13:45 | 500 | 4.020,00 |
| Lang & Schwarz | 7,800EUR | 14:58 | 250 | 1.950,00 |
| Frankfurt | 8,000EUR | 12:38 | 57 | 456,00 |
| Düsseldorf | 8,120EUR | 12:31 | ||
| Berlin | 8,520EUR | 08:08 | ||
| Quotrix | 8,560EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,21 | -7,96 | -48,06 | -60,42 | -91,81 | |
| Volatilität [%] | 51,79 | 52,84 | 117,02 | 91,47 | 85,04 | |
| Sharpe-Ratio | -7,024 | -0,0213 | -0,5134 | -0,5242 | -0,5351 | |
| Hoch | 9,224 | 9,482 | 17,68 | 24,60 | 98,40 | |
| Tief | 8,358 | 7,473 | 6,200 | 6,200 | 6,200 | |
| Hist. Kurs | 9,017 | 8,601 | 15,24 | 20,00 | 96,70 | |
| ∅-Preis | 8,889 | 8,605 | 12,20 | 15,37 | 32,13 | |
| ∅-Volumen | 34,82 Tsd. | 23,76 Tsd. | 84,91 Tsd. | 79,42 Tsd. | 102,65 Tsd. | |
| Max. Verlust [%] | -5,989 | -8,662 | -58,74 | -69,48 | -92,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 227 | 760 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 148 | 332 | 1.095 |
Quotes
- Geld (15:05)7,795
- Brief (15:05)7,959
- Spread (in %)0,1640 (2,10 %)
- Geld Stk.584
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,406
- Tageshoch8,435
- Tagestief7,916
- Kurs (14:12)7,916
- Umsatz EUR84.147,08
- Gehand. Stk.10.630
Kursdaten Vortag
- Vortag-Eröffnung8,803
- Vortag-Hoch8,803
- Vortag-Tief8,358
- Vortag-Schlusskurs8,508
Stammdaten
- WertpapiertypAktie
- ISINUS67421J2078
- WKNA41264
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67421J2078%2Foatly-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oatly Group AB","params":{"isin":"US67421J2078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}